ZMA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					20.00	0.00%	320	16
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					20.00	0.00%	80	4
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					20.00	+5.26%	240	12
9.12.1997					19.00	-5.00%	304	16
8.12.1997					20.00	0.00%	160	8
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+5.26%	0
2.12.1997					19.00	-5.00%	912	48
1.12.1997					20.00	0.00%	320	16
28.11.1997						0.00%	0
27.11.1997					20.00	-7.40%	800	40
26.11.1997					22.00	-1.81%	864	40
25.11.1997					22.00	-4.34%	220	10
24.11.1997						-2.12%	0
21.11.1997					23.50	+0.85%	94	4
20.11.1997					23.30	-0.85%	699	30
19.11.1997							0	0
18.11.1997					23.00	+8.69%	368	16
17.11.1997					21.00	-8.00%	1 164	55
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.54%	0
11.11.1997					22.00	-4.34%	242	11
10.11.1997						0.00%	0
7.11.1997						-0.69%	0
6.11.1997						+0.69%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-4.16%	0
23.10.1997						-4.00%	0
22.10.1997						0.00%	0
21.10.1997					25.00	-8.65%	750	30
20.10.1997					27.00	-8.76%	2 190	80
17.10.1997						0.00%	0
16.10.1997						-9.09%	0
15.10.1997					33.00	0.00%	1 056	32
14.10.1997						+10.00%	0
13.10.1997					30.00	0.00%	1 200	40
10.10.1997						-9.09%	0
9.10.1997						0.00%	0
8.10.1997						-8.33%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-10.00%	0
1.10.1997					40.00	0.00%	640	16
30.9.1997					40.00	-9.09%	360	9
29.9.1997					44.00		1 408	32
26.9.1997						-4.62%	0
25.9.1997						-1.64%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+2.57%	0
4.9.1997					50.40	-2.51%	1 310	26
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+4.65%	0
29.8.1997					49.40	-4.44%	790	16
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+0.58%	0
20.8.1997					51.40	-0.58%	2 467	48
19.8.1997						0.00%	0
18.8.1997					51.70	0.00%	2 482	48
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					51.70	0.00%	2 482	48
8.8.1997						0.00%	0
7.8.1997					51.70	0.00%	1 241	24
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+4.65%	0
31.7.1997					49.40	-4.44%	296	6
30.7.1997						0.00%	0
29.7.1997						-4.25%	0
28.7.1997					54.00	+2.07%	1 350	25
25.7.1997						+6.37%	0
24.7.1997					51.40	-3.24%	2 387	48
23.7.1997					51.40	-2.83%	308	6
22.7.1997						-1.48%	0
21.7.1997						-1.82%	0
18.7.1997						0.00%	0
17.7.1997					54.70	-0.18%	4 376	80
16.7.1997						+0.18%	0
15.7.1997					54.70	0.00%	2 188	40
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					54.70	0.00%	985	18
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+4.38%	0
3.7.1997					52.40	-4.20%	8 017	153
2.7.1997						0.00%	0
1.7.1997						+4.38%	0
30.6.1997					52.40	-4.20%	838	16
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					54.70	-4.37%	1 203	22
20.6.1997						-1.37%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+4.46%	0
16.6.1997						+1.49%	0
13.6.1997					54.70	0.00%	6 838	125
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-0.45%	0
3.6.1997						+3.87%	0
2.6.1997					52.90	-5.98%	3 968	75
30.5.1997	58.00	0.00%	0	0	54.40	-5.74%	450	8
29.5.1997	58.00	-1.69%	3 480	60	59.70	+2.89%	4 119	69
28.5.1997	59.00	0.00%	0	0	59.70	-2.81%	2 321	40
27.5.1997	59.00	0.00%	0	0	59.70	0.00%	478	8
26.5.1997	59.00	0.00%	0	0		0.00%	0
23.5.1997	59.00	0.00%	0	0		0.00%	0
22.5.1997	59.00	0.00%	0	0		0.00%	0
21.5.1997	59.00	0.00%	472	8	59.70	0.00%	2 090	35
20.5.1997	59.00	-4.83%	1 947	33		0.00%	0
19.5.1997	62.00	0.00%	0	0		0.00%	0
16.5.1997	62.00	0.00%	0	0		+4.92%	0
15.5.1997	62.00	0.00%	0	0	56.90	-4.69%	3 642	64
14.5.1997	62.00	0.00%	0	0		0.00%	0
13.5.1997	62.00	0.00%	0	0		0.00%	0
12.5.1997	62.00	0.00%	0	0		0.00%	0
9.5.1997	62.00	0.00%	0	0		0.00%	0
7.5.1997	62.00	0.00%	0	0		0.00%	0
6.5.1997	62.00	0.00%	0	0		0.00%	0
5.5.1997	62.00	0.00%	0	0		+4.92%	0
2.5.1997	62.00	0.00%	0	0	56.90	-4.69%	7 682	135
30.4.1997	62.00	0.00%	0	0		0.00%	0
29.4.1997	62.00	0.00%	0	0		0.00%	0
28.4.1997	62.00	0.00%	0	0		0.00%	0
25.4.1997	62.00	0.00%	0	0		+3.23%	0
24.4.1997	62.00	0.00%	0	0	59.40	-3.13%	1 388	24
23.4.1997	62.00	0.00%	0	0		-0.50%	0
22.4.1997	62.00	0.00%	0	0	60.00	+5.44%	32 640	544
21.4.1997	62.00	0.00%	0	0	56.90	-4.69%	455	8
18.4.1997	62.00	0.00%	0	0	59.70	-0.50%	1 910	32
17.4.1997	62.00	0.00%	0	0	60.00	-1.21%	900	15
16.4.1997	62.00	0.00%	0	0		-1.55%	0
15.4.1997	62.00	0.00%	0	0	61.70	0.00%	494	8
14.4.1997	62.00	0.00%	0	0	61.70	0.00%	864	14
11.4.1997	62.00	0.00%	2 356	38		0.00%	0
10.4.1997	62.00	0.00%	1 860	30	61.70	+6.56%	2 962	48
9.4.1997	62.00	0.00%	0	0	57.90	-3.09%	2 084	36
8.4.1997	62.00	0.00%	0	0		-0.41%	0
7.4.1997	62.00	-1.58%	4 402	71	60.00	-4.29%	3 300	55
4.4.1997	63.00	0.00%	3 528	56		-0.15%	0
3.4.1997	63.00	0.00%	4 536	72		-3.29%	0
2.4.1997	63.00	-1.56%	3 024	48		-1.32%	0
1.4.1997	64.00	0.00%	0	0		+1.23%	0
28.3.1997	64.00	0.00%	192	3		+7.08%	0
27.3.1997	64.00	0.00%	0	0	60.70	-7.55%	971	16
26.3.1997	64.00	0.00%	10 752	168		+0.19%	0
25.3.1997	64.00	0.00%	0	0		-1.36%	0
24.3.1997	64.00	-1.53%	3 072	48		-0.33%	0
21.3.1997	65.00	-1.50%	6 760	104		-6.63%	0
20.3.1997	65.99	-4.99%	0	0	71.40	-4.54%	286	4
19.3.1997	69.46	-4.99%	0	0		0.00%	0
18.3.1997	73.11	-4.99%	0	0	74.80	-3.73%	1 197	16
‹‹ First 60 ‹‹ First 20 Next 200 ›