ZMA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZMA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199720.000.00%32016
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199720.000.00%804
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199720.00+5.26%24012
9.12.199719.00-5.00%30416
8.12.199720.000.00%1608
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+5.26%0
2.12.199719.00-5.00%91248
1.12.199720.000.00%32016
28.11.19970.00%0
27.11.199720.00-7.40%80040
26.11.199722.00-1.81%86440
25.11.199722.00-4.34%22010
24.11.1997-2.12%0
21.11.199723.50+0.85%944
20.11.199723.30-0.85%69930
19.11.199700
18.11.199723.00+8.69%36816
17.11.199721.00-8.00%1 16455
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.54%0
11.11.199722.00-4.34%24211
10.11.19970.00%0
7.11.1997-0.69%0
6.11.1997+0.69%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-4.16%0
23.10.1997-4.00%0
22.10.19970.00%0
21.10.199725.00-8.65%75030
20.10.199727.00-8.76%2 19080
17.10.19970.00%0
16.10.1997-9.09%0
15.10.199733.000.00%1 05632
14.10.1997+10.00%0
13.10.199730.000.00%1 20040
10.10.1997-9.09%0
9.10.19970.00%0
8.10.1997-8.33%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-10.00%0
1.10.199740.000.00%64016
30.9.199740.00-9.09%3609
29.9.199744.001 40832
26.9.1997-4.62%0
25.9.1997-1.64%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+2.57%0
4.9.199750.40-2.51%1 31026
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+4.65%0
29.8.199749.40-4.44%79016
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+0.58%0
20.8.199751.40-0.58%2 46748
19.8.19970.00%0
18.8.199751.700.00%2 48248
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199751.700.00%2 48248
8.8.19970.00%0
7.8.199751.700.00%1 24124
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+4.65%0
31.7.199749.40-4.44%2966
30.7.19970.00%0
29.7.1997-4.25%0
28.7.199754.00+2.07%1 35025
25.7.1997+6.37%0
24.7.199751.40-3.24%2 38748
23.7.199751.40-2.83%3086
22.7.1997-1.48%0
21.7.1997-1.82%0
18.7.19970.00%0
17.7.199754.70-0.18%4 37680
16.7.1997+0.18%0
15.7.199754.700.00%2 18840
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199754.700.00%98518
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+4.38%0
3.7.199752.40-4.20%8 017153
2.7.19970.00%0
1.7.1997+4.38%0
30.6.199752.40-4.20%83816
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199754.70-4.37%1 20322
20.6.1997-1.37%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+4.46%0
16.6.1997+1.49%0
13.6.199754.700.00%6 838125
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-0.45%0
3.6.1997+3.87%0
2.6.199752.90-5.98%3 96875
30.5.199758.000.00%0054.40-5.74%4508
29.5.199758.00-1.69%3 4806059.70+2.89%4 11969
28.5.199759.000.00%0059.70-2.81%2 32140
27.5.199759.000.00%0059.700.00%4788
26.5.199759.000.00%000.00%0
23.5.199759.000.00%000.00%0
22.5.199759.000.00%000.00%0
21.5.199759.000.00%472859.700.00%2 09035
20.5.199759.00-4.83%1 947330.00%0
19.5.199762.000.00%000.00%0
16.5.199762.000.00%00+4.92%0
15.5.199762.000.00%0056.90-4.69%3 64264
14.5.199762.000.00%000.00%0
13.5.199762.000.00%000.00%0
12.5.199762.000.00%000.00%0
9.5.199762.000.00%000.00%0
7.5.199762.000.00%000.00%0
6.5.199762.000.00%000.00%0
5.5.199762.000.00%00+4.92%0
2.5.199762.000.00%0056.90-4.69%7 682135
30.4.199762.000.00%000.00%0
29.4.199762.000.00%000.00%0
28.4.199762.000.00%000.00%0
25.4.199762.000.00%00+3.23%0
24.4.199762.000.00%0059.40-3.13%1 38824
23.4.199762.000.00%00-0.50%0
22.4.199762.000.00%0060.00+5.44%32 640544
21.4.199762.000.00%0056.90-4.69%4558
18.4.199762.000.00%0059.70-0.50%1 91032
17.4.199762.000.00%0060.00-1.21%90015
16.4.199762.000.00%00-1.55%0
15.4.199762.000.00%0061.700.00%4948
14.4.199762.000.00%0061.700.00%86414
11.4.199762.000.00%2 356380.00%0
10.4.199762.000.00%1 8603061.70+6.56%2 96248
9.4.199762.000.00%0057.90-3.09%2 08436
8.4.199762.000.00%00-0.41%0
7.4.199762.00-1.58%4 4027160.00-4.29%3 30055
4.4.199763.000.00%3 52856-0.15%0
3.4.199763.000.00%4 53672-3.29%0
2.4.199763.00-1.56%3 02448-1.32%0
1.4.199764.000.00%00+1.23%0
28.3.199764.000.00%1923+7.08%0
27.3.199764.000.00%0060.70-7.55%97116
26.3.199764.000.00%10 752168+0.19%0
25.3.199764.000.00%00-1.36%0
24.3.199764.00-1.53%3 07248-0.33%0
21.3.199765.00-1.50%6 760104-6.63%0
20.3.199765.99-4.99%0071.40-4.54%2864
19.3.199769.46-4.99%000.00%0
18.3.199773.11-4.99%0074.80-3.73%1 19716
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZMA > Graf
Friday, October 23, 2026 4:04:14

Thermal battery calculator