ZNOJMIA ZNOJMO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+9.09%0
23.12.1997+10.00%0
22.12.1997+7.14%0
19.12.1997+9.80%0
18.12.199725.50+6.25%25510
17.12.199724.000.00%24010
16.12.199724.00+9.09%24010
15.12.199722.00+10.00%22010
12.12.1997+5.26%0
11.12.1997+5.55%0
10.12.1997+5.88%0
9.12.1997+6.25%0
8.12.199716.000.00%805
5.12.19970.00%0
4.12.199716.00-5.88%16010
3.12.19970.00%0
2.12.199717.000.00%17010
1.12.199717.000.00%17010
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+36.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19978.000.00%8010
12.11.1997-11.11%0
11.11.1997-10.00%0
10.11.1997-4.76%0
7.11.1997-4.54%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199711.0022020
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-14.16%0
24.10.1997+3.66%0
23.10.1997-9.92%0
22.10.1997+11.02%0
21.10.1997+999.99%0
20.10.19972.00-33.33%2010
17.10.1997-9.90%0
16.10.1997-16.75%0
15.10.1997-20.00%0
14.10.1997-16.66%0
13.10.1997-14.28%0
10.10.1997-12.50%0
9.10.1997-11.11%0
8.10.1997-10.00%0
7.10.1997-9.09%0
6.10.1997-8.33%0
3.10.1997-7.69%0
2.10.1997-7.14%0
1.10.19970.00%0
30.9.1997-6.66%0
29.9.199700
26.9.199716.00+6.66%32020
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-6.25%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-5.88%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997-5.55%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-10.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+5.26%0
27.8.199719.00-5.00%19010
26.8.19970.00%0
25.8.1997+5.26%0
22.8.199719.00-5.00%19010
21.8.19970.00%0
20.8.19970.00%0
19.8.199720.000.00%20010
18.8.1997+8.10%0
15.8.199718.50+2.77%18510
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-10.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199720.00+2.56%40020
21.7.199719.50+2.63%19510
18.7.1997+2.70%0
17.7.1997+5.71%0
16.7.199717.50-5.40%35020
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+2.77%0
9.7.199718.00-2.70%18010
8.7.1997+1.36%0
7.7.1997+1.38%0
4.7.199718.000.00%39622
3.7.1997+2.85%0
2.7.1997-2.77%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-10.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+5.26%0
20.6.1997+5.55%0
19.6.1997+5.88%0
18.6.1997+6.25%0
17.6.199716.000.00%16010
16.6.1997+6.66%0
13.6.199715.00+7.14%82555
12.6.1997+7.69%0
11.6.199713.00+8.33%50739
10.6.1997-7.69%0
9.6.1997-7.14%0
6.6.1997-6.66%0
5.6.1997-6.25%0
4.6.1997-5.88%0
3.6.1997-5.55%0
2.6.1997-10.00%0
30.5.199719.010.00%00-9.09%0
29.5.199719.010.00%0022.00-4.34%44020
28.5.199719.010.00%0023.00+4.54%57525
27.5.199719.010.00%0022.00-4.34%1105
26.5.199719.010.00%0023.00-4.16%34515
23.5.199719.010.00%000.00%0
22.5.199719.01-4.99%285150.00%0
21.5.199720.01-4.98%10050.00%0
20.5.199721.06-4.96%42120-4.00%0
19.5.199722.16+4.97%0025.000.00%1506
16.5.199721.11-4.99%2531225.00+8.69%62525
15.5.199722.22-4.96%0023.00-4.16%46020
14.5.199723.38-4.99%00+20.36%0
13.5.199724.61-4.98%2461020.00-5.04%55928
12.5.199725.90-4.98%00-8.69%0
9.5.199727.26-4.98%00-8.00%0
7.5.199728.69-4.96%28710-7.40%0
6.5.199730.19-4.97%00-10.00%0
5.5.199731.77-4.99%00-9.09%0
2.5.199733.44-5.00%00-9.58%0
30.4.199735.20-4.99%8802536.50-7.59%80322
29.4.199737.05-5.00%0039.500.00%1 18530
28.4.199739.000.00%000.00%0
25.4.199739.000.00%00+21.53%0
24.4.199739.000.00%0032.50+8.33%32510
23.4.199739.000.00%9752530.00-8.14%45015
22.4.199739.000.00%00-2.50%0
21.4.199739.000.00%00+4.68%0
18.4.199739.000.00%195532.000.00%1284
17.4.199739.00+0.77%78020-9.85%0
16.4.199738.700.00%000.00%0
15.4.199738.700.00%00+4.41%0
14.4.199738.700.00%1 1613035.00+3.03%68020
11.4.199738.700.00%00-9.83%0
10.4.199738.700.00%0036.60+1.66%1835
9.4.199738.70-0.02%1945-10.00%0
8.4.199738.71-4.98%1 548400.00%0
7.4.199740.74-4.99%000.00%0
4.4.199742.88-4.98%00-9.09%0
3.4.199745.13-4.98%000.00%0
2.4.199747.50-5.00%00-8.33%0
1.4.199750.000.00%0048.000.00%1 92040
28.3.199750.000.00%2 00040-8.57%0
27.3.199750.000.00%0052.50-4.54%2635
26.3.199750.000.00%500100.00%0
25.3.199750.000.00%2505+10.00%0
24.3.199750.000.00%1 7503550.00-4.76%80016
21.3.199750.000.00%000.00%0
20.3.199750.000.00%2 75055+37.07%0
19.3.199750.000.00%0036.20-4.25%1 49439
18.3.199750.000.00%0040.00+3.89%40010
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZNOJMIA ZNOJMO > Graf
Saturday, April 27, 2024 7:46:38

Thermal battery calculator