ZNOJMIA ZNOJMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	121.97	-4.99%	0	0	129.00	+0.78%	4 515	35
30.12.1996	128.38	-4.99%	0	0		-5.74%	0
27.12.1996	135.13	-4.99%	0	0	135.80	+6.09%	4 074	30
23.12.1996	142.24	+4.99%	7 112	50	128.00	-4.11%	1 920	15
20.12.1996	135.47	0.00%	0	0		-5.76%	0
19.12.1996	135.47	0.00%	0	0		+1.18%	0
18.12.1996	135.47	-5.00%	1 897	14	140.00	0.00%	1 400	10
17.12.1996	142.60	-4.99%	4 278	30		-6.66%	0
16.12.1996	150.10	0.00%	0	0	150.00	+6.24%	5 400	36
13.12.1996	150.10	0.00%	0	0	140.50	-5.94%	7 059	50
12.12.1996	150.10	+0.06%	1 501	10	150.10	+3.44%	2 252	15
11.12.1996	150.00	0.00%	0	0	145.10	-6.24%	726	5
10.12.1996	150.00	0.00%	0	0		+3.10%	0
9.12.1996	150.00	-0.06%	3 750	25	150.10	+1.16%	600	4
6.12.1996	150.10	+0.06%	751	5	150.00	-1.15%	11 128	75
5.12.1996	150.00	0.00%	3 300	22	150.10	+4.89%	5 404	36
4.12.1996	150.00	0.00%	0	0	143.10	-4.66%	1 431	10
3.12.1996	150.00	0.00%	0	0	150.10	+0.06%	6 004	40
2.12.1996	150.00	+2.04%	6 000	40	150.00	-0.79%	16 500	110
29.11.1996	147.00	+1.37%	1 470	10		+0.59%	0
28.11.1996	145.00	+2.01%	10 875	75	150.30	+2.55%	1 503	10
27.11.1996	142.14	+4.99%	0	0	150.00	-3.01%	2 931	20
26.11.1996	135.38	-4.99%	0	0		+5.59%	0
25.11.1996	142.50	-5.00%	0	0	143.10	-5.16%	5 009	35
22.11.1996	150.00	0.00%	0	0	150.10	-0.20%	7 092	47
21.11.1996	150.00	0.00%	0	0	151.20	-0.26%	756	5
20.11.1996	150.00	0.00%	750	5		-1.34%	0
19.11.1996	150.00	0.00%	11 250	75		+1.62%	0
18.11.1996	150.00	0.00%	3 000	20		0.00%	0
15.11.1996	150.00	0.00%	5 250	35		+3.84%	0
14.11.1996	150.00	0.00%	0	0	145.60	-3.51%	1 456	10
13.11.1996	150.00	+3.86%	1 500	10	151.20	+3.99%	1 509	10
12.11.1996	144.42	0.00%	0	0	145.10	-3.33%	726	5
11.11.1996	144.42	+4.99%	0	0	150.10	+0.06%	13 359	89
8.11.1996	137.55	+5.00%	2 751	20	150.00	+4.96%	3 300	22
7.11.1996	131.00	+3.86%	1 310	10	142.90	-1.72%	2 858	20
6.11.1996	126.12	+0.08%	10 090	80	150.00	+2.58%	4 508	31
5.11.1996	126.01	0.00%	0	0	145.70	-1.76%	2 552	18
4.11.1996	126.01	0.00%	0	0	147.10	-1.79%	3 608	25
1.11.1996	126.01	0.00%	0	0	150.00	+3.11%	5 731	39
31.10.1996	126.01	+1.53%	3 150	25	142.50	-1.72%	8 550	60
30.10.1996	124.10	0.00%	0	0	145.00	-0.06%	3 335	23
29.10.1996	124.10	+0.08%	2 482	20	145.10	0.00%	4 353	30
25.10.1996	124.00	0.00%	0	0	145.10	-0.06%	1 451	10
24.10.1996	124.00	+2.39%	620	5	0.00	+0.08%	0	0
23.10.1996	121.10	0.00%	6 661	55	145.00	-1.71%	8 560	59
22.10.1996	121.10	0.00%	1 211	10	0.00	+0.06%	0	0
21.10.1996	121.10	+0.91%	606	5	0.00	0.00%	0	0
18.10.1996	120.00	0.00%	480	4		+2.40%	0	0
17.10.1996	120.00	-3.57%	3 000	25	150.00	+5.13%	10 515	73
16.10.1996	124.45	-5.00%	0	0	138.00	-0.81%	2 055	15
15.10.1996	131.00	-2.64%	1 310	10	143.00	-1.72%	5 525	40
14.10.1996	134.56	-4.99%	0	0	147.00	-0.31%	5 622	40
11.10.1996	141.64	0.00%	0	0	141.00	-4.18%	705	5
10.10.1996	141.64	0.00%	0	0	149.00	+8.25%	3 532	24
9.10.1996	141.64	0.00%	0	0	135.70	-0.15%	3 399	25
8.10.1996	141.64	0.00%	0	0		-5.30%	0	0
7.10.1996	141.64	0.00%	0	0	150.00	-3.87%	5 033	35
4.10.1996	141.64	0.00%	0	0	152.50	-0.28%	4 488	30
3.10.1996	141.64	0.00%	0	0	150.00	+7.14%	750	5
2.10.1996	141.64	0.00%	0	0		+9.37%	0	0
1.10.1996	141.64	0.00%	0	0		+9.87%	0	0
30.9.1996	141.64	0.00%	0	0	122.00	+4.95%	1 165	10
27.9.1996	141.64	+4.99%	2 833	20	111.00	0.00%	1 110	10
26.9.1996	134.90	+4.99%	0	0	111.00	0.00%	1 110	10
25.9.1996	128.48	+4.99%	0	0	111.00	0.00%	2 775	25
24.9.1996	122.37	+4.99%	6 119	50	111.00	0.00%	555	5
23.9.1996	116.55	+5.00%	6 993	60	111.00	-0.14%	1 110	10
20.9.1996	111.00	-0.26%	2 775	25	111.00	-8.00%	1 668	15
19.9.1996	111.30	+5.00%	1 670	15	121.00	+9.00%	6 040	50
18.9.1996	106.00	+1.43%	2 968	28	112.00	+8.00%	1 105	10
17.9.1996	104.50	-5.00%	1 254	12	102.00	-1.00%	6 120	60
16.9.1996	110.00	+1.82%	6 380	58	103.50	-4.00%	1 035	10
13.9.1996	108.03	0.00%	0	0	107.50	0.00%	3 225	30
12.9.1996	108.03	+4.99%	0	0	108.00	+2.00%	4 320	40
11.9.1996	102.89	-4.99%	2 572	25	106.00	0.00%	3 180	30
10.9.1996	108.30	-5.00%	0	0	106.00	-9.00%	2 650	25
9.9.1996	114.00	-5.00%	0	0		-10.00%	0	0
6.9.1996	120.00	0.00%	0	0		0.00%	0	0
5.9.1996	120.00	0.00%	6 000	50		+4.00%	0	0
4.9.1996	120.00	0.00%	0	0	125.00	-4.00%	3 750	30
3.9.1996	120.00	0.00%	0	0	130.00	0.00%	520	4
2.9.1996	120.00	0.00%	0	0	130.00	+5.00%	2 080	16
30.8.1996	120.00	+3.66%	1 200	10	125.00	-1.00%	863	7
29.8.1996	115.76	+4.99%	0	0	125.00	0.00%	14 625	117
28.8.1996	110.25	0.00%	0	0		0.00%	0	0
27.8.1996	110.25	+5.00%	1 103	10		0.00%	0	0
26.8.1996	105.00	+5.00%	7 350	70		+36.00%	0	0
23.8.1996	100.00	-2.72%	6 500	65		-10.00%	0	0
22.8.1996	102.80	-2.42%	514	5		-10.00%	0	0
21.8.1996	105.36	-4.99%	2 634	25		-10.00%	0	0
20.8.1996	110.90	0.00%	0	0	125.20	+3.00%	1 377	11
19.8.1996	110.90	-4.99%	555	5		+5.00%	0	0
16.8.1996	116.73	-4.99%	584	5		+2.00%	0	0
15.8.1996	122.87	+4.99%	0	0	113.10	0.00%	1 131	10
14.8.1996	117.02	+4.99%	585	5		0.00%	0	0
13.8.1996	111.45	+4.99%	1 115	10	113.00	-10.00%	2 260	20
12.8.1996	106.15	+4.99%	1 062	10		+1.00%	0	0
9.8.1996	101.10	+1.10%	2 528	25	111.00	-5.00%	15 110	122
8.8.1996	100.00	0.00%	1 000	10		+19.00%	0	0
7.8.1996	100.00	+2.39%	2 700	27		-10.00%	0	0
6.8.1996	97.66	-5.00%	0	0		-3.00%	0	0
5.8.1996	102.80	-4.37%	10 280	100		-1.00%	0	0
2.8.1996	107.50	0.00%	0	0		+3.00%	0	0
1.8.1996	107.50	0.00%	0	0		-12.00%	0	0
31.7.1996	107.50	0.00%	0	0	140.00	+5.00%	15 813	113
30.7.1996	107.50	-4.91%	538	5	133.10	-5.00%	666	5
29.7.1996	113.06	0.00%	0	0		+1.00%	0	0
26.7.1996	113.06	0.00%	0	0	139.00	+10.00%	1 390	10
25.7.1996	113.06	0.00%	0	0	126.50	0.00%	1 265	10
24.7.1996	113.06	0.00%	0	0	126.50	+1.00%	2 530	20
23.7.1996	113.06	-4.99%	565	5	131.00	-2.00%	5 015	40
22.7.1996	119.01	0.00%	0	0		+10.00%	0	0
19.7.1996	119.01	0.00%	0	0	122.00	+5.00%	1 165	10
18.7.1996	119.01	-4.79%	595	5	111.00	0.00%	111	1
17.7.1996	125.01	0.00%	0	0	111.10	-3.00%	1 111	10
16.7.1996	125.01	0.00%	0	0		-2.00%	0	0
15.7.1996	125.01	0.00%	3 750	30	127.00	+1.00%	5 255	45
12.7.1996	125.01	+1.63%	4 125	33	115.50	-6.00%	4 043	35
11.7.1996	123.00	+2.49%	3 321	27	140.00	-8.00%	1 480	12
10.7.1996	120.01	0.00%	0	0	125.00	+3.00%	4 000	30
9.7.1996	120.01	0.00%	2 400	20	125.00	-7.00%	3 225	25
8.7.1996	120.00	+1.05%	1 200	10	138.00	0.00%	2 070	15
5.7.1996
4.7.1996	118.75	0.00%	0	0	145.00	0.00%	2 075	15
3.7.1996	118.75	0.00%	0	0	145.00	-5.00%	2 760	20
2.7.1996	118.75	-5.00%	1 188	10	149.00	+3.00%	3 342	23
1.7.1996	125.00	+1.62%	2 500	20		-3.00%	0	0
28.6.1996	123.00	0.00%	0	0	145.00	+9.00%	5 075	35
27.6.1996	123.00	-4.65%	1 230	10	133.00	-10.00%	10 013	75
26.6.1996	129.00	-4.79%	516	4	160.00	-1.00%	1 478	10
25.6.1996	135.50	-4.91%	1 355	10	149.00	-9.00%	7 495	50
24.6.1996	142.50	0.00%	0	0	165.00	0.00%	4 125	25
21.6.1996	142.50	0.00%	0	0		-6.00%	0	0
20.6.1996	142.50	0.00%	0	0		-1.00%	0	0
19.6.1996	142.50	0.00%	0	0	180.00	+2.00%	1 760	10
18.6.1996	142.50	0.00%	0	0	172.00	+3.00%	3 440	20
17.6.1996	142.50	-5.00%	1 425	10	167.00	-7.00%	835	5
14.6.1996	150.00	-2.53%	2 250	15	180.00	0.00%	3 600	20
13.6.1996	153.90	0.00%	0	0		+7.00%	0	0
12.6.1996	153.90	-5.00%	6 156	40	168.50	-5.00%	843	5
11.6.1996	162.00	0.00%	0	0	180.00	+8.00%	6 045	34
10.6.1996	162.00	+0.12%	7 938	49	165.00	-4.00%	2 475	15
7.6.1996	161.80	0.00%	0	0		+4.00%	0	0
6.6.1996	161.80	+0.12%	6 472	40	165.00	-7.00%	6 600	40
5.6.1996	161.60	-4.96%	4 202	26	169.00	-1.00%	18 124	102
4.6.1996	170.04	-4.99%	1 530	9	179.00	+1.00%	2 685	15
3.6.1996	178.98	+4.99%	0	0	177.00	-5.00%	885	5
31.5.1996	170.46	+4.99%	1 705	10	187.00	+9.00%	2 805	15
30.5.1996	162.35	+4.99%	4 059	25	172.50	+5.00%	5 145	30
29.5.1996	154.62	+4.99%	3 092	20	163.00	+8.00%	4 238	26
28.5.1996	147.26	0.00%	0	0	151.00	-10.00%	7 550	50
27.5.1996	147.26	-4.99%	11 781	80	149.00	+1.00%	11 529	69
24.5.1996	155.01	0.00%	0	0	165.10	0.00%	3 962	24
23.5.1996	155.01	0.00%	0	0	165.00	+8.00%	13 200	80
22.5.1996	155.01	-4.90%	6 200	40	153.00	-5.00%	1 530	10
21.5.1996	163.01	-4.67%	815	5	160.50	+4.00%	5 618	35
20.5.1996	171.00	+4.73%	8 550	50	160.00	+4.00%	10 028	65
17.5.1996	163.27	+4.99%	0	0	148.00	-9.00%	740	5
16.5.1996	155.50	-4.75%	5 443	35	163.50	-9.00%	327	2
15.5.1996	163.27	+4.99%	0	0	180.00	-9.00%	9 875	55
14.5.1996	155.50	-4.79%	4 665	30	197.50	-2.00%	12 838	65
13.5.1996	163.34	-4.99%	5 717	35	202.50	+1.00%	22 478	111
10.5.1996	171.93	-4.99%	4 814	28	200.00	+1.00%	11 800	59
9.5.1996	180.97	+4.99%	9 049	50	199.00	+10.00%	5 174	26
7.5.1996	172.36	-4.99%	14 651	85	181.00	-10.00%	1 810	10
6.5.1996	181.43	-4.98%	35 379	195	201.10	+5.00%	16 892	84
3.5.1996	190.95	-5.00%	0	0	192.00	-10.00%	10 560	55
2.5.1996	201.00	-4.73%	0	0	215.00	-5.00%	3 193	15
30.4.1996	211.00	-4.95%	0	0	240.00	-3.00%	24 845	111
29.4.1996	222.00	-4.72%	0	0	219.00	-5.00%	33 572	146
26.4.1996	233.00	-4.89%	0	0	242.10	-9.00%	5 810	24
25.4.1996	245.00	-4.66%	20 580	84	270.00	-3.00%	11 975	45
24.4.1996	257.00	-4.81%	3 598	14	263.60	-6.00%	42 451	155
23.4.1996	270.00	+4.65%	56 430	209	290.00	+1.00%	19 720	68
22.4.1996	258.00	+4.87%	0	0	287.00	-6.00%	35 127	122
19.4.1996	246.00	+4.68%	0	0	298.00	+7.00%	24 282	79
18.4.1996	235.00	+4.91%	38 305	163	295.00	+7.00%	31 663	110
17.4.1996	224.00	+4.67%	0	0	269.00	+6.00%	19 099	71
16.4.1996	214.00	+4.90%	0	0	253.00	+8.00%	7 590	30
15.4.1996	204.00	+4.70%	0	0	237.00	+1.00%	57 243	245
12.4.1996	194.83	+4.99%	0	0		+17.00%	0	0
11.4.1996	185.56	+4.99%	0	0	196.50	+6.00%	9 039	46
10.4.1996	176.73	+4.99%	31 988	181	191.00	+6.00%	9 230	50
9.4.1996	168.32	+4.99%	0	0	174.50	0.00%	8 725	50
5.4.1996	160.31	+4.99%	0	0	174.50	+7.00%	16 403	94
4.4.1996	152.68	+4.99%	31 910	209	163.00	-5.00%	8 150	50
3.4.1996	145.41	+4.99%	20 212	139	177.00	+6.00%	11 100	65
2.4.1996	138.49	+4.99%	0	0	167.00	+6.00%	3 230	20
1.4.1996	131.90	+4.99%	0	0	142.50	+7.00%	7 625	50
29.3.1996	125.62	+4.64%	13 818	110	149.50	+1.00%	14 253	100
28.3.1996	120.04	-4.99%	9 123	76	141.00	-6.00%	12 507	89
27.3.1996	126.35	-5.00%	0	0	162.50	-1.00%	18 593	125
26.3.1996	133.00	-5.00%	532	4	156.10	+3.00%	15 008	100
25.3.1996	140.00	-1.01%	9 800	70	145.00	+2.00%	45 348	310
22.3.1996	141.43	+4.99%	7 779	55	145.00	+8.00%	7 565	53
21.3.1996	134.70	+4.99%	7 409	55	132.20	+8.00%	10 038	76
20.3.1996	128.29	+4.99%	0	0	122.50	-9.00%	3 063	25
19.3.1996	122.19	-4.99%	9 775	80		-10.00%	0	0
18.3.1996	128.62	-4.99%	17 878	139		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›