ZNOJMIA ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					93.00	+7.00%	465	5
20.12.1995					87.00	-10.00%	12 109	139
19.12.1995					100.00	+6.00%	29 804	309
18.12.1995					91.00	-9.00%	1 365	15
17.12.1995
15.12.1995	102.00	0.00%	0	0	102.00	+1.00%	28 045	280
14.12.1995	102.00	0.00%	81 804	802	100.00	0.00%	17 392	175
13.12.1995	102.00	0.00%	0	0		+16.00%	0	0
12.12.1995	102.00	0.00%	0	0	85.50	-5.00%	428	5
11.12.1995	102.00	0.00%	11 220	110		0.00%	0	0
8.12.1995	102.00	0.00%	0	0		+3.00%	0	0
7.12.1995	102.00	0.00%	18 462	181	90.00	+1.00%	3 950	45
6.12.1995	102.00	0.00%	0	0	90.00	0.00%	1 310	15
5.12.1995	102.00	0.00%	0	0	90.00	0.00%	3 925	45
4.12.1995	102.00	-3.10%	1 836	18		+4.00%	0	0
1.12.1995	105.27	0.00%	0	0	84.50	+1.00%	2 958	35
30.11.1995	105.27	+10.00%	4 211	40	84.00	+9.00%	840	10
29.11.1995	95.70	0.00%	0	0	77.00	0.00%	1 925	25
28.11.1995	95.70	0.00%	0	0	77.00	-9.00%	770	10
27.11.1995	95.70	+10.00%	4 976	52	85.00	+6.00%	425	5
24.11.1995	87.00	0.00%	0	0		0.00%	0	0
23.11.1995	87.00	+2.35%	9 483	109	80.00	-9.00%	3 200	40
22.11.1995	85.00	0.00%	0	0	88.00	-9.00%	2 640	30
21.11.1995	85.00	0.00%	0	0		-7.00%	0	0
20.11.1995	85.00	+4.06%	1 700	20	104.50	-5.00%	209	2
17.11.1995	81.68	0.00%	0	0	110.00	+2.00%	1 100	10
16.11.1995	81.68	-9.99%	16 744	205	110.00	-2.00%	5 375	50
15.11.1995	90.75	0.00%	0	0	110.00	0.00%	550	5
14.11.1995	90.75	0.00%	0	0		+7.00%	0	0
13.11.1995	90.75	+10.00%	2 541	28	109.00	+3.00%	1 540	15
10.11.1995	82.50	0.00%	0	0	102.50	0.00%	2 498	25
9.11.1995	82.50	+10.00%	7 013	85		0.00%	0	0
8.11.1995	75.00	0.00%	0	0	100.00	+6.00%	8 700	87
7.11.1995	75.00	0.00%	0	0		+4.00%	0	0
6.11.1995	75.00	-7.40%	5 025	67		0.00%	0	0
3.11.1995	81.00	0.00%	0	0	90.00	-10.00%	3 246	36
2.11.1995	81.00	-10.00%	6 723	83	100.00	+4.00%	5 500	55
1.11.1995	90.00	0.00%	0	0	91.50	+5.00%	5 788	60
31.10.1995	90.00	0.00%	0	0	91.00	-8.00%	3 321	36
30.10.1995	90.00	-10.00%	1 080	12	93.10	-1.00%	4 916	49
27.10.1995	100.00	0.00%	0	0	96.00	-4.00%	6 055	60
26.10.1995	100.00	-0.99%	6 700	67		+24.00%	0	0
25.10.1995	101.00	0.00%	0	0	86.00	+7.00%	2 115	25
24.10.1995	101.00	0.00%	0	0
23.10.1995	101.00	-6.76%	11 110	110
20.10.1995	108.33	0.00%	0	0	87.50	-9.00%	875	10
19.10.1995	108.33	+9.99%	10 291	95	97.00	-9.00%	3 572	37
18.10.1995	98.49	0.00%	0	0	106.50	-1.00%	9 053	85
17.10.1995	98.49	0.00%	0	0		+19.00%	0	0
16.10.1995	98.49	+9.99%	5 023	51	90.00	-10.00%	4 518	50
13.10.1995	89.54	0.00%	0	0		+5.00%	0	0
12.10.1995	89.54	0.00%	0	0	95.00	-5.00%	950	10
11.10.1995	89.54	-4.99%	2 239	25		0.00%	0	0
10.10.1995	94.25	+4.99%	943	10	100.00	-5.00%	8 500	85
9.10.1995	89.77	+4.99%	5 386	60	105.00	+5.00%	2 730	26
6.10.1995	85.50	-5.00%	2 138	25		0.00%	0	0
5.10.1995	90.00	-0.27%	2 970	33	100.00	0.00%	500	5
4.10.1995	90.25	-5.00%	4 513	50	100.00	0.00%	500	5
3.10.1995	95.00	-2.06%	1 900	20		+3.00%	0	0
2.10.1995	97.00	-1.02%	9 700	100	97.50	-3.00%	1 950	20
29.9.1995	98.00	+3.70%	4 900	50		+8.00%	0	0
28.9.1995	94.50	+5.00%	7 466	79	93.00	+6.00%	4 650	50
27.9.1995	90.00	0.00%	0	0		+3.00%	0	0
26.9.1995	90.00	+0.25%	2 700	30	85.00	+4.00%	425	5
25.9.1995	89.77	+4.99%	4 489	50	82.00	+9.00%	2 050	25
22.9.1995	85.50	-5.00%	0	0	75.00	0.00%	750	10
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	+4.66%	14 400	160
19.9.1995	85.99	+4.99%	0	0	81.00	-3.00%	2 635	35
18.9.1995	81.90	+5.00%	0	0		-9.00%	0	0
15.9.1995	78.00	0.00%	1 560	20		+5.00%	0	0
14.9.1995	78.00	-2.50%	2 730	35		+1.00%	0	0
13.9.1995	80.00	0.00%	3 200	40	81.00	-8.00%	810	10
12.9.1995	80.00	-4.04%	7 920	99		+2.00%	0	0
11.9.1995	83.37	-4.99%	0	0	86.00	-4.00%	1 462	17
8.9.1995	87.75	+4.98%	5 704	65	90.00	-4.00%	2 520	28
7.9.1995	83.58	+5.00%	12 955	155		0.00%	0	0
6.9.1995	79.60	+4.99%	0	0		0.00%	0	0
5.9.1995	75.81	+5.00%	0	0		+10.00%	0	0
4.9.1995	72.20	-5.00%	3 610	50	85.50	-5.00%	855	10
1.9.1995	76.00	-5.00%	0	0	90.00	+5.00%	1 800	20
31.8.1995	80.00	0.00%	800	10		+9.00%	0	0
30.8.1995	80.00	+3.66%	1 440	18	85.00	-1.00%	3 555	45
29.8.1995	77.17	+4.99%	0	0	80.00	0.00%	3 600	45
28.8.1995	73.50	+5.00%	2 205	30		0.00%	0	0
25.8.1995	70.00	0.00%	0	0		+29.00%	0	0
24.8.1995	70.00	-3.04%	1 400	20	62.00	-2.00%	620	10
23.8.1995	72.20	-5.00%	0	0	63.00	-9.00%	315	5
22.8.1995	76.00	-5.00%	1 900	25	74.00	0.00%	4 140	60
21.8.1995	80.00	0.00%	800	10		+2.00%	0	0
18.8.1995	80.00	0.00%	0	0		-3.00%	0	0
17.8.1995	80.00	0.00%	0	0		0.00%	0	0
16.8.1995	80.00	0.00%	0	0		+1.00%	0	0
15.8.1995	80.00	0.00%	0	0		0.00%	0	0
14.8.1995	80.00	0.00%	0	0		0.00%	0	0
11.8.1995	80.00	0.00%	0	0		+1.00%	0	0
10.8.1995	80.00	0.00%	0	0	69.00	0.00%	345	5
9.8.1995	80.00	0.00%	0	0	69.00	-4.00%	2 760	40
8.8.1995	80.00	0.00%	0	0		0.00%	0	0
7.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		+2.00%	0	0
3.8.1995	80.00	0.00%	400	5	74.00	+4.00%	4 230	60
2.8.1995	80.00	0.00%	0	0		+10.00%	0	0
1.8.1995	80.00	0.00%	1 040	13		+2.00%	0	0
31.7.1995	80.00	0.00%	400	5		+6.00%	0	0
28.7.1995	80.00	0.00%	4 400	55		+2.00%	0	0
27.7.1995	80.00	+3.89%	1 600	20		+7.00%	0	0
26.7.1995	77.00	0.00%	0	0	52.50	-5.00%	788	15
25.7.1995	77.00	0.00%	308	4		+5.00%	0	0
24.7.1995	77.00	0.00%	0	0	52.50	-5.00%	210	4
21.7.1995	77.00	0.00%	0	0		0.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	0	0		0.00%	0	0
18.7.1995	77.00	0.00%	1 925	25		-1.00%	0	0
17.7.1995	77.00	0.00%	1 925	25		+1.00%	0	0
14.7.1995	77.00	0.00%	0	0		-1.00%	0	0
13.7.1995	77.00	0.00%	770	10	55.00	+3.00%	2 215	40
12.7.1995	77.00	0.00%	385	5		+1.00%	0	0
11.7.1995	77.00	0.00%	1 617	21		+4.00%	0	0
10.7.1995	77.00	0.00%	0	0	51.00	-3.00%	1 020	20
7.7.1995						-5.00%	0	0
4.7.1995	77.00	0.00%	0	0		+10.00%	0	0
3.7.1995	77.00	0.00%	0	0	50.00	0.00%	250	5
30.6.1995	77.00	0.00%	2 695	35	50.00	0.00%	500	10
29.6.1995	77.00	0.00%	2 772	36	50.00	-9.00%	500	10
28.6.1995	77.00	0.00%	4 235	55	55.00	+2.00%	1 650	30
27.6.1995	77.00	0.00%	770	10		0.00%	0	0
26.6.1995	77.00	0.00%	4 081	53	54.00	-10.00%	270	5
23.6.1995	77.00	0.00%	4 466	58		0.00%	0	0
22.6.1995	77.00	-4.93%	3 850	50	60.00	-9.00%	1 800	30
21.6.1995	81.00	0.00%	0	0		-10.00%	0	0
20.6.1995	81.00	0.00%	0	0		-10.00%	0	0
19.6.1995	81.00	0.00%	0	0		-10.00%	0	0
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
15.6.1995	81.00	-0.12%	10 530	130		0.00%	0	0
14.6.1995	81.10	-4.99%	0	0		-10.00%	0	0
13.6.1995	85.36	-4.99%	0	0		0.00%	0	0
12.6.1995	89.85	-4.99%	0	0		-1.00%	0	0
9.6.1995	94.57	-4.99%	0	0		-5.00%	0	0
8.6.1995	99.54	-4.99%	9 954	100		-5.00%	0	0
7.6.1995	104.77	-4.99%	0	0		-10.00%	0	0
6.6.1995	110.28	-4.99%	0	0		-5.00%	0	0
5.6.1995	116.08	-4.99%	0	0		0.00%	0	0
2.6.1995	122.18	-4.99%	0	0		0.00%	0	0
1.6.1995	128.61	-4.99%	0	0		0.00%	0	0
31.5.1995	135.37	-499.00%	0	0		-4.00%	0	0
30.5.1995	142.49	-499.00%	0	0		-4.00%	0	0
29.5.1995	149.98	-499.00%	0	0		0.00%	0	0
26.5.1995	157.87	-499.00%	0	0		-10.00%	0	0
25.5.1995	166.17	-499.00%	0	0		-10.00%	0	0
24.5.1995	174.91	-499.00%	0	0		-10.00%	0	0
23.5.1995	184.11	-500.00%	0	0		0.00%	0	0
22.5.1995	193.80	-500.00%	0	0		+8.00%	0	0
19.5.1995			0	0	176.00	+1.00%	4 400	25
18.5.1995			0	0	175.00	+9.00%	875	5
17.5.1995	204.00	+474.00%	6 528	32		+3.00%	0	0
16.5.1995	194.75	-500.00%	9 738	50	165.00	+3.00%	2 325	15
15.5.1995	205.00	+490.00%	16 400	80		0.00%	0	0
12.5.1995	195.42	+499.00%	4 690	24	150.00	+7.00%	1 800	12
11.5.1995	186.12	+499.00%	0	0		+8.00%	0	0
10.5.1995	177.26	+499.00%	5 318	30		0.00%	0	0
9.5.1995	168.82	+499.00%	3 376	20		0.00%	0	0
5.5.1995	160.79	+499.00%	0	0	130.00	+4.00%	910	7
4.5.1995	153.14	+499.00%	0	0		0.00%	0	0
3.5.1995	145.85	+499.00%	9 480	65		0.00%	0	0
2.5.1995	138.91	+499.00%	4 167	30		0.00%	0	0
28.4.1995	132.30	+500.00%	3 308	25		-4.00%	0	0
27.4.1995	126.00	+500.00%	0	0		+4.00%	0	0
26.4.1995	120.00	-389.00%	1 200	10	125.00	-5.00%	1 250	10
25.4.1995	124.86	+499.00%	0	0		-10.00%	0	0
24.4.1995	118.92	-499.00%	5 946	50		-10.00%	0	0
21.4.1995	125.17	-499.00%	0	0		-10.00%	0	0
20.4.1995	131.75	-499.00%	0	0		0.00%	0	0
19.4.1995	138.68	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	145.97	-499.00%	7 299	50		-5.00%	0	0
13.4.1995	153.65	-499.00%	0	0		-5.00%	0	0
12.4.1995	161.73	-499.00%	21 834	135		0.00%	0	0
11.4.1995	170.24	-500.00%	0	0		0.00%	0	0
10.4.1995	179.20	-499.00%	0	0		0.00%	0	0
7.4.1995	188.63	-499.00%	0	0		0.00%	0	0
6.4.1995	198.55	-500.00%	0	0		0.00%	0	0
5.4.1995	209.00	-456.00%	0	0		-5.00%	0	0
4.4.1995	219.00	-478.00%	0	0		-5.00%	0	0
3.4.1995	230.00	-495.00%	0	0		-10.00%	0	0
31.3.1995	242.00	-472.00%	0	0		+1.00%	0	0
30.3.1995	254.00	-486.00%	6 350	25		-2.00%	0	0
29.3.1995	267.00	-498.00%	16 020	60		-1.00%	0	0
28.3.1995	281.00	-474.00%	7 025	25		0.00%	0	0
27.3.1995	295.00	-483.00%	19 470	66
24.3.1995	310.00	+472.00%	0	0
23.3.1995	296.00	0.00%	13 912	47
22.3.1995	296.00	+496.00%	0	0
21.3.1995			0	0
20.3.1995	282.00	-440.00%	2 820	10
17.3.1995	295.00	-483.00%	5 900	20
16.3.1995	310.00	-490.00%	4 650	15
15.3.1995	326.00	0.00%	32 600	100
14.3.1995	326.00	-495.00%	44 010	135
‹‹ First 60 ‹‹ First 20 Next 200 ›