ZONER SOF.10,00/19 - Prague Stock Exchange price chart

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about ZONER SOF.10,00/19

The Prague Stock Exchange
Last price28.08.2019100.00
First price01.10.2009100.00
Historic min19.03.2013100.00
Historic max31.03.2010101.00
Total volume12 298 041.65
RMS - RM-System
Last price28.08.20199 930.00
First price07.06.201010 000.00
Historic min30.06.20169 882.00
Historic max13.07.201710 299.00
Total volume121 533 090.30
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.2019100.000.00%009 930.000.00%00
27.8.2019100.000.00%009 930.000.00%00
26.8.2019100.000.00%009 930.000.00%00
23.8.2019100.000.00%009 930.000.00%00
22.8.2019100.000.00%009 930.000.00%00
21.8.2019100.000.00%009 930.000.00%00
20.8.2019100.000.00%009 930.00-0.20%00
19.8.2019100.000.00%009 950.000.00%00
16.8.2019100.000.00%009 950.000.00%00
15.8.2019100.000.00%009 950.000.00%00
14.8.2019100.000.00%009 950.000.00%00
13.8.2019100.000.00%009 950.000.00%00
12.8.2019100.000.00%009 950.000.00%00
9.8.2019100.000.00%009 950.000.00%00
8.8.2019100.000.00%009 950.00-0.50%00
7.8.2019100.000.00%0010 000.000.00%00
6.8.2019100.000.00%0010 000.000.00%00
5.8.2019100.000.00%0010 000.000.00%00
2.8.2019100.000.00%0010 000.000.00%00
1.8.2019100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste