ZONER SOF.10,00/19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about ZONER SOF.10,00/19

The Prague Stock Exchange
Last price	28.08.2019	100.00
First price	01.10.2009	100.00
Historic min	18.09.2018	100.00
Historic max	26.03.2010	101.00
Total volume	12 298 041.65

RMS - RM-System
Last price	28.08.2019	9 930.00
First price	07.06.2010	10 000.00
Historic min	30.06.2016	9 882.00
Historic max	13.07.2017	10 299.00
Total volume	121 533 090.30

Go to monthly & yearly prices and volumes of ZONER SOF.10,00/19

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
27.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
26.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
23.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
22.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
21.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
20.8.2019	100.00	0.00%	0	0	9 930.00	-0.20%	0	0
19.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
16.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
15.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
9.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
8.8.2019	100.00	0.00%	0	0	9 950.00	-0.50%	0	0
7.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste