ZONER SOF.10,00/19 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2013
2014
2015
2016
2017
2018
2019
Interactive
•••
Short and summary info about ZONER SOF.10,00/19
The Prague Stock Exchange
Last price
28.08.2019
100.00
First price
01.10.2009
100.00
Historic min
05.06.2018
100.00
Historic max
29.03.2010
101.00
Total volume
12 298 041.65
RMS - RM-System
Last price
28.08.2019
9 930.00
First price
07.06.2010
10 000.00
Historic min
30.06.2016
9 882.00
Historic max
09.08.2017
10 299.00
Total volume
121 533 090.30
Go to monthly & yearly prices and volumes of ZONER SOF.10,00/19
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.8.2019
100.00
0.00%
0
0
9 930.00
0.00%
0
0
27.8.2019
100.00
0.00%
0
0
9 930.00
0.00%
0
0
26.8.2019
100.00
0.00%
0
0
9 930.00
0.00%
0
0
23.8.2019
100.00
0.00%
0
0
9 930.00
0.00%
0
0
22.8.2019
100.00
0.00%
0
0
9 930.00
0.00%
0
0
21.8.2019
100.00
0.00%
0
0
9 930.00
0.00%
0
0
20.8.2019
100.00
0.00%
0
0
9 930.00
-0.20%
0
0
19.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
16.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
15.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
14.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
13.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
12.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
9.8.2019
100.00
0.00%
0
0
9 950.00
0.00%
0
0
8.8.2019
100.00
0.00%
0
0
9 950.00
-0.50%
0
0
7.8.2019
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2019
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2019
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2019
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2019
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.06
0.00
BTC
98,393
1.78
Zlato
2,938
0.17
ČEZ
1,027
0.69
USD
23.87
0.00
DJI
44,176
-1.01
Ropa
76.38
0.36
Erste
1,659
-2.64
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ZONER SOF.10,00/19
>
Graf
Friday, February 21, 2025 0:45:14
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech