ZONER SOF.10,00/19 - annual total volumes, min and max prices
Short and summary info about ZONER SOF.10,00/19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2019 | 100.00 |
| First price | 01.10.2009 | 100.00 |
| Historic min | 14.04.2015 | 100.00 |
| Historic max | 24.11.2009 | 101.00 |
| Total volume | 12 298 041.65 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.2019 | 9 930.00 |
| First price | 07.06.2010 | 10 000.00 |
| Historic min | 30.06.2016 | 9 882.00 |
| Historic max | 06.10.2016 | 10 299.00 |
| Total volume | 121 533 090.30 | |
| ZONER SOF.10,00/19 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2019 | 100.00 | 100.00 | 0 | 9 930.00 | 10 160.00 | 5 682 135 | graf |
| 2018 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 2 759 081 | graf |
| 2017 | 100.00 | 100.00 | 0 | 10 000.00 | 10 299.00 | 8 789 498 | graf |
| 2016 | 100.00 | 100.00 | 0 | 9 882.00 | 10 299.00 | 12 152 493 | graf |
| 2015 | 100.00 | 100.00 | 0 | 9 905.00 | 10 200.00 | 8 676 615 | graf |
| 2014 | 100.00 | 100.00 | 1 293 261 | 9 899.00 | 10 200.00 | 2 560 300 | graf |
| 2013 | 100.00 | 100.00 | 610 000 | 9 990.00 | 10 005.00 | 14 409 963 | graf |
| 2012 | 100.00 | 100.00 | 0 | 9 950.00 | 10 010.00 | 2 150 110 | graf |
| 2011 | 100.00 | 101.00 | 3 129 167 | 9 980.00 | 10 005.00 | 24 500 235 | graf |
| 2010 | 101.00 | 101.00 | 1 801 222 | 10 000.00 | 10 090.00 | 39 852 660 | graf |
| 2009 | 100.00 | 101.00 | 5 450 167 | - | - | - | graf |
