ZONER SOF.10,00/19 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
27.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
26.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
23.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
22.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
21.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
20.8.2019	100.00	0.00%	0	0	9 930.00	-0.20%	0	0
19.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
16.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
15.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
9.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
8.8.2019	100.00	0.00%	0	0	9 950.00	-0.50%	0	0
7.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste