ZONER SOF.10,00/19 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
27.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
26.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
23.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
22.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
21.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
20.8.2019	100.00	0.00%	0	0	9 930.00	-0.20%	0	0
19.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
16.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
15.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
9.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
8.8.2019	100.00	0.00%	0	0	9 950.00	-0.50%	0	0
7.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	350 000	35
1.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2019	100.00	0.00%	0	0	10 000.00	-1.18%	900 000	90
8.4.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
5.4.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
4.4.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
3.4.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
2.4.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
1.4.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
29.3.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
28.3.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
27.3.2019	100.00	0.00%	0	0	10 120.00	0.00%	0	0
26.3.2019	100.00	0.00%	0	0	10 120.00	+0.69%	50 600	5
25.3.2019	100.00	0.00%	0	0	10 050.00	0.00%	0	0
22.3.2019	100.00	0.00%	0	0	10 050.00	0.00%	0	0
21.3.2019	100.00	0.00%	0	0	10 050.00	+0.50%	30 150	3
20.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	390 000	39
13.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	360 000	36
12.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	600 000	60
7.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	60 000	6
5.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2019	100.00	0.00%	0	0	10 000.00	-1.57%	1 210 000	121
1.2.2019	100.00	0.00%	0	0	10 160.00	+1.61%	1 591 385	159
31.1.2019	100.00	0.00%	0	0	9 999.00	0.00%	0	0
30.1.2019	100.00	0.00%	0	0	9 999.00	0.00%	0	0
29.1.2019	100.00	0.00%	0	0	9 999.00	0.00%	0	0
28.1.2019	100.00	0.00%	0	0	9 999.00	0.00%	0	0
25.1.2019	100.00	0.00%	0	0	9 999.00	-0.01%	0	0
24.1.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2019	100.00	0.00%	0	0	10 000.00	-0.84%	140 000	14
18.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
17.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
16.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
15.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
14.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
11.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
10.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
9.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
8.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
7.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
4.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
3.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
2.1.2019	100.00	0.00%	0	0	10 085.00	0.00%	0	0
31.12.2018					10 085.00	0.00%	0	0
28.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
27.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
21.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
20.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
19.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
18.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
17.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
14.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
13.12.2018	100.00	0.00%	0	0	10 085.00	0.00%	0	0
12.12.2018	100.00	0.00%	0	0	10 085.00	-0.64%	0	0
11.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
10.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
7.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
6.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
5.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	10 150	1
4.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
3.12.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
30.11.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
29.11.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
28.11.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
27.11.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
26.11.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
23.11.2018	100.00	0.00%	0	0	10 150.00	0.00%	0	0
22.11.2018	100.00	0.00%	0	0	10 150.00	+0.29%	30 450	3
21.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
20.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
19.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
16.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
15.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
14.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
13.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
12.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
9.11.2018	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste