ZONER SOF.10,00/19 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					10 000.00	0.00%	0	0
30.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2013	100.00	0.00%	420 364	41	10 000.00	0.00%	0	0
23.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2013	100.00	0.00%	102 278	10	10 000.00	0.00%	0	0
17.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	290 000	29
10.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
9.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
6.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
5.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
4.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
3.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
2.12.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
29.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
28.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
27.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
26.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
25.11.2013	100.00	0.00%	101 583	10	10 001.00	0.00%	0	0
22.11.2013	100.00	0.00%	0	0	10 001.00		0	0
21.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
20.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
19.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
18.11.2013	100.00	0.00%	0	0	10 001.00	0.00%	0	0
15.11.2013	100.00	0.00%	0	0	10 001.00	+0.01%	20 002	2
14.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	20 000	2
6.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2013	100.00	0.00%	0	0	10 000.00	0.00%	50 000	5
31.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	7 900 000	790
4.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	20 000	2
3.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	4 900 000	490
1.10.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2013	100.00	0.00%	0	0	10 000.00	+0.10%	1 000 000	100
26.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
25.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
24.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
23.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
20.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
19.9.2013	100.00	0.00%	0	0	9 990.00		0	0
18.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
17.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
16.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
13.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
12.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
11.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
10.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
9.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
6.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
5.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	29 970	3
4.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
3.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
2.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
30.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
29.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
28.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
27.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
26.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
23.8.2013	100.00	0.00%	0	0	9 990.00		0	0
22.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
21.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
20.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
19.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
16.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
15.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
14.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
13.8.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
12.8.2013	100.00	0.00%	0	0	9 990.00	-0.09%	0	0
9.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
8.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
7.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
6.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	69 993	7
5.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
2.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
1.8.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
31.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
30.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
29.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
26.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
25.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
24.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
23.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
22.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
19.7.2013	100.00	0.00%	0	0	9 999.00	0.00%	0	0
18.7.2013	100.00	0.00%	0	0	9 999.00	+0.04%	19 998	2
17.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
16.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
15.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
12.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
11.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
10.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
9.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
8.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
4.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
3.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
2.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
1.7.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
28.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
27.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
26.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
25.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
24.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
21.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
20.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
19.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
18.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
17.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
14.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
13.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
12.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
11.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
10.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
7.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
6.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
5.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
4.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
3.6.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
31.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
30.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
29.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
28.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
27.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
24.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
23.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
22.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
21.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
20.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
17.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
16.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
15.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
14.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
13.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
10.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
9.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
7.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
6.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
3.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
2.5.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
30.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
29.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
26.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	19 990	2
25.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
24.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
23.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
22.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
19.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
18.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
17.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
16.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
15.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
12.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
11.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
10.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
9.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
8.4.2013	100.00	0.00%	0	0	9 995.00	0.00%	0	0
5.4.2013	100.00	0.00%	0	0	9 995.00	-0.05%	0	0
4.4.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2013					10 000.00	0.00%	0	0
28.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	50 000	5
22.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2013	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste