ZRUP PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about ZRUP PŘÍBRAM

The Prague Stock Exchange
Last price	30.05.1997	34.20
First price	17.02.1994	225.00
Historic min	06.05.1997	34.20
Historic max	05.09.1994	319.00
Total volume	2 626 376.00

RMS - RM-System
Last price	13.01.2000	33.00
First price	10.01.1995	221.60
Historic min	08.09.1997	15.00
Historic max	19.01.1995	270.00
Total volume	1 808 760.80

Go to monthly & yearly prices and volumes of ZRUP PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					33.00	0.00%	0	0
12.1.2000					33.00	0.00%	0	0
11.1.2000					33.00	+9.63%	0	0
10.1.2000					30.10	0.00%	0	0
7.1.2000					30.10	0.00%	0	0
6.1.2000					30.10	0.00%	0	0
5.1.2000					30.10	0.00%	0	0
30.12.1999					30.10	0.00%	0	0
29.12.1999					30.10	0.00%	2 107	70
28.12.1999					30.10	0.00%	0	0
27.12.1999					30.10	0.00%	0	0
23.12.1999					30.10	0.00%	2 047	68
22.12.1999					30.10	0.00%	0	0
21.12.1999					30.10	0.00%	0	0
20.12.1999					30.10	0.00%	0	0
17.12.1999					30.10	0.00%	0	0
16.12.1999					30.10	0.00%	0	0
15.12.1999					30.10	0.00%	0	0
14.12.1999					30.10	0.00%	0	0
13.12.1999					30.10	0.00%	0	0
‹‹ First 60 Next 20 ›