ZRUP PŘÍBRAM - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+6.25%0
5.12.199716.000.00%966
4.12.19970.00%0
3.12.19970.00%0
2.12.199716.000.00%54434
1.12.19970.00%0
28.11.199716.000.00%81651
27.11.19970.00%0
26.11.199716.000.00%483
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199716.0048030
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199716.00-5.88%966
12.11.1997-5.55%0
11.11.1997-10.00%0
10.11.1997-9.09%0
7.11.1997-8.33%0
6.11.1997-7.69%0
5.11.1997-8.77%0
4.11.199700
3.11.19970.00%0
31.10.1997-7.93%0
30.10.199700
29.10.19970.00%0
27.10.1997-2.32%0
24.10.1997-2.27%0
23.10.1997-8.33%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+4.34%0
15.10.1997+4.54%0
14.10.19970.00%0
13.10.1997-2.94%0
10.10.1997-8.92%0
9.10.1997+2.83%0
8.10.199736.30+5.21%1 99755
7.10.1997-82.79%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+999.99%0
22.9.19970.00%0
19.9.199716.000.00%27217
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199715.00-6.25%25517
20.8.1997-6.97%0
19.8.199717.20-4.44%55032
18.8.1997-5.26%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+5.55%0
3.7.19970.00%0
2.7.199718.00+9.09%1 78299
1.7.199716.50+3.12%24815
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199716.00-5.88%92858
6.6.1997-5.55%0
5.6.1997-10.00%0
4.6.1997-9.09%0
3.6.1997-8.33%0
2.6.1997-7.69%0
30.5.199734.200.00%00-7.14%0
29.5.199734.200.00%00-9.67%0
28.5.199734.200.00%00-8.82%0
27.5.199734.200.00%00-8.10%0
26.5.199734.200.00%00-9.75%0
23.5.199734.200.00%00-8.88%0
22.5.199734.200.00%00-8.16%0
21.5.199734.200.00%00-9.25%0
20.5.199734.200.00%000.00%0
19.5.199734.200.00%000.00%0
16.5.199734.200.00%000.00%0
15.5.199734.200.00%000.00%0
14.5.199734.200.00%000.00%0
13.5.199734.200.00%000.00%0
12.5.199734.200.00%00-10.00%0
9.5.199734.200.00%000.00%0
7.5.199734.200.00%00-9.09%0
6.5.199734.20-5.00%616180.00%0
5.5.199736.000.00%000.00%0
2.5.199736.000.00%000.00%0
30.4.199736.000.00%000.00%0
29.4.199736.000.00%000.00%0
28.4.199736.000.00%000.00%0
25.4.199736.000.00%00+10.00%0
24.4.199736.000.00%000.00%0
23.4.199736.000.00%000.00%0
22.4.199736.000.00%000.00%0
21.4.199736.000.00%000.00%0
18.4.199736.00-3.45%612170.00%0
17.4.199737.29-4.99%000.00%0
16.4.199739.25-4.98%000.00%0
15.4.199741.31-4.99%000.00%0
14.4.199743.48-4.98%000.00%0
11.4.199745.76-4.98%00-4.76%0
10.4.199748.160.00%00-3.07%0
9.4.199748.160.00%000.00%0
8.4.199748.160.00%000.00%0
7.4.199748.160.00%000.00%0
4.4.199748.160.00%000.00%0
3.4.199748.160.00%000.00%0
2.4.199748.160.00%000.00%0
1.4.199748.160.00%000.00%0
28.3.199748.160.00%000.00%0
27.3.199748.160.00%00-0.76%0
26.3.199748.160.00%00+9.16%0
25.3.199748.160.00%00-9.09%0
24.3.199748.160.00%00+10.00%0
21.3.199748.160.00%0060.000.00%1 62027
20.3.199748.160.00%000.00%0
19.3.199748.16-4.99%819170.00%0
18.3.199750.69-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZRUP PŘÍBRAM > Graf
Friday, November 22, 2024 5:59:26

Thermal battery calculator