ZRUP PŘÍBRAM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	-6.89%	918	34
30.12.1998					29.00	0.00%	0	0
29.12.1998					29.00	0.00%	0	0
28.12.1998					29.00	+3.57%	0	0
23.12.1998					28.00	-1.75%	0	0
22.12.1998					28.50	-5.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	+7.14%	3 260	110
15.12.1998					28.00	0.00%	4 900	175
14.12.1998					28.00	0.00%	0	0
11.12.1998					28.00	0.00%	0	0
10.12.1998					28.00	0.00%	0	0
9.12.1998					28.00	+1.81%	1 400	50
8.12.1998					27.50	+1.85%	688	25
7.12.1998					27.00	-10.00%	270	10
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+3.44%	0	0
25.11.1998					0.00	+3.57%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					28.00	-6.66%	476	17
18.11.1998					0.00	-7.69%	0	0
17.11.1998					0.00	+4.83%	0	0
16.11.1998					0.00	-4.61%	0	0
13.11.1998					0.00	-4.41%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+6.25%	0	0
10.11.1998					0.00	+3.22%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+4.51%	0	0
3.11.1998					0.00	+2.27%	0	0
2.11.1998					0.00	+7.40%	0	0
30.10.1998					27.00	0.00%	4 266	158
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					27.00	-6.89%	1 350	50
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+4.84%	0	0
14.10.1998					0.00	+2.44%	0	0
13.10.1998					0.00	+6.29%	0	0
12.10.1998					0.00	+1.60%	0	0
9.10.1998					0.00	+8.69%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					23.00	0.00%	2 116	92
6.10.1998					23.00	-8.00%	782	34
5.10.1998					0.00	-7.40%	0	0
2.10.1998					0.00	-10.00%	0	0
1.10.1998					0.00	-9.09%	0	0
30.9.1998					0.00	-8.33%	0	0
29.9.1998					0.00	-7.69%	0	0
28.9.1998					0.00	-9.30%	0	0
25.9.1998					0.00	-4.44%	0	0
24.9.1998					0.00	+9.75%	0	0
23.9.1998					0.00	+5.12%	0	0
22.9.1998					0.00	+2.63%	0	0
21.9.1998					0.00	+9.63%	0	0
18.9.1998					0.00	+1.94%	0	0
17.9.1998					0.00	+3.03%	0	0
16.9.1998					0.00	+6.45%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					31.00	+6.89%	744	24
10.9.1998					29.00	+7.40%	551	19
9.9.1998					27.00	+8.00%	405	15
8.9.1998					25.00	+8.69%	200	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+4.54%	0	0
24.8.1998					22.00	-4.34%	990	45
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					23.00	0.00%	345	15
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+6.97%	0	0
3.8.1998					21.50	-2.27%	366	17
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					22.00	0.00%	374	17
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-5.70%	0	0
14.7.1998					0.00	-2.79%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					24.00	-7.69%	2 400	100
30.6.1998					0.00	-7.14%	0	0
29.6.1998					0.00	-9.67%	0	0
26.6.1998					0.00	-7.32%	0	0
25.6.1998					0.00	-4.15%	0	0
24.6.1998					0.00	-0.14%	0	0
23.6.1998					0.00	-0.14%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+4.47%	0	0
18.6.1998					0.00	+4.68%	0	0
17.6.1998					0.00	-8.57%	0	0
16.6.1998					0.00	-7.89%	0	0
15.6.1998					0.00	-9.52%	0	0
12.6.1998					0.00	-8.69%	0	0
11.6.1998					0.00	-9.80%	0	0
10.6.1998					0.00	-9.73%	0	0
9.6.1998					0.00	-4.23%	0	0
8.6.1998					0.00	-2.47%	0	0
5.6.1998					0.00	+1.69%	0	0
4.6.1998					0.00	+4.36%	0	0
3.6.1998					0.00	+8.24%	0	0
2.6.1998					0.00	+3.25%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+2.69%	0	0
22.5.1998					0.00	+5.65%	0	0
21.5.1998					47.00	0.00%	13 301	283
20.5.1998					0.00	0.00%	0	0
19.5.1998					47.00	-9.61%	799	17
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-7.14%	0	0
12.5.1998					0.00	+2.75%	0	0
11.5.1998					0.00	+4.80%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-4.58%	0	0
5.5.1998					0.00	+4.80%	0	0
4.5.1998					0.00	+4.00%	0	0
30.4.1998					0.00	+4.16%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+9.09%	0	0
27.4.1998					44.00	0.00%	220	5
24.4.1998					0.00	+4.76%	0	0
23.4.1998					0.00	+5.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-6.23%	0	0
26.3.1998					0.00	-3.04%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›