ZRUP PŘÍBRAM - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (42)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
27.00
-6.89%
918
34
30.12.1998
29.00
0.00%
0
0
29.12.1998
29.00
0.00%
0
0
28.12.1998
29.00
+3.57%
0
0
23.12.1998
28.00
-1.75%
0
0
22.12.1998
28.50
-5.00%
0
0
21.12.1998
30.00
0.00%
0
0
18.12.1998
30.00
0.00%
0
0
17.12.1998
30.00
0.00%
0
0
16.12.1998
30.00
+7.14%
3 260
110
15.12.1998
28.00
0.00%
4 900
175
14.12.1998
28.00
0.00%
0
0
11.12.1998
28.00
0.00%
0
0
10.12.1998
28.00
0.00%
0
0
9.12.1998
28.00
+1.81%
1 400
50
8.12.1998
27.50
+1.85%
688
25
7.12.1998
27.00
-10.00%
270
10
4.12.1998
30.00
0.00%
0
0
3.12.1998
30.00
0.00%
0
0
2.12.1998
30.00
0.00%
0
0
1.12.1998
30.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
+3.44%
0
0
25.11.1998
0.00
+3.57%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
28.00
-6.66%
476
17
18.11.1998
0.00
-7.69%
0
0
17.11.1998
0.00
+4.83%
0
0
16.11.1998
0.00
-4.61%
0
0
13.11.1998
0.00
-4.41%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
+6.25%
0
0
10.11.1998
0.00
+3.22%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
+4.51%
0
0
3.11.1998
0.00
+2.27%
0
0
2.11.1998
0.00
+7.40%
0
0
30.10.1998
27.00
0.00%
4 266
158
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
27.00
-6.89%
1 350
50
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
+4.84%
0
0
14.10.1998
0.00
+2.44%
0
0
13.10.1998
0.00
+6.29%
0
0
12.10.1998
0.00
+1.60%
0
0
9.10.1998
0.00
+8.69%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
23.00
0.00%
2 116
92
6.10.1998
23.00
-8.00%
782
34
5.10.1998
0.00
-7.40%
0
0
2.10.1998
0.00
-10.00%
0
0
1.10.1998
0.00
-9.09%
0
0
30.9.1998
0.00
-8.33%
0
0
29.9.1998
0.00
-7.69%
0
0
28.9.1998
0.00
-9.30%
0
0
25.9.1998
0.00
-4.44%
0
0
24.9.1998
0.00
+9.75%
0
0
23.9.1998
0.00
+5.12%
0
0
22.9.1998
0.00
+2.63%
0
0
21.9.1998
0.00
+9.63%
0
0
18.9.1998
0.00
+1.94%
0
0
17.9.1998
0.00
+3.03%
0
0
16.9.1998
0.00
+6.45%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
31.00
+6.89%
744
24
10.9.1998
29.00
+7.40%
551
19
9.9.1998
27.00
+8.00%
405
15
8.9.1998
25.00
+8.69%
200
8
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
+4.54%
0
0
24.8.1998
22.00
-4.34%
990
45
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
23.00
0.00%
345
15
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
+6.97%
0
0
3.8.1998
21.50
-2.27%
366
17
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
0.00%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
22.00
0.00%
374
17
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
-5.70%
0
0
14.7.1998
0.00
-2.79%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
24.00
-7.69%
2 400
100
30.6.1998
0.00
-7.14%
0
0
29.6.1998
0.00
-9.67%
0
0
26.6.1998
0.00
-7.32%
0
0
25.6.1998
0.00
-4.15%
0
0
24.6.1998
0.00
-0.14%
0
0
23.6.1998
0.00
-0.14%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
+4.47%
0
0
18.6.1998
0.00
+4.68%
0
0
17.6.1998
0.00
-8.57%
0
0
16.6.1998
0.00
-7.89%
0
0
15.6.1998
0.00
-9.52%
0
0
12.6.1998
0.00
-8.69%
0
0
11.6.1998
0.00
-9.80%
0
0
10.6.1998
0.00
-9.73%
0
0
9.6.1998
0.00
-4.23%
0
0
8.6.1998
0.00
-2.47%
0
0
5.6.1998
0.00
+1.69%
0
0
4.6.1998
0.00
+4.36%
0
0
3.6.1998
0.00
+8.24%
0
0
2.6.1998
0.00
+3.25%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
+2.69%
0
0
22.5.1998
0.00
+5.65%
0
0
21.5.1998
47.00
0.00%
13 301
283
20.5.1998
0.00
0.00%
0
0
19.5.1998
47.00
-9.61%
799
17
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
-7.14%
0
0
12.5.1998
0.00
+2.75%
0
0
11.5.1998
0.00
+4.80%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
-4.58%
0
0
5.5.1998
0.00
+4.80%
0
0
4.5.1998
0.00
+4.00%
0
0
30.4.1998
0.00
+4.16%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
+9.09%
0
0
27.4.1998
44.00
0.00%
220
5
24.4.1998
0.00
+4.76%
0
0
23.4.1998
0.00
+5.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
-6.23%
0
0
26.3.1998
0.00
-3.04%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZRUP PŘÍBRAM
>
Graf
Friday, April 4, 2025 11:00:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
