ZRUP PŘÍBRAM - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (42)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.1.2000
33.00
0.00%
0
0
12.1.2000
33.00
0.00%
0
0
11.1.2000
33.00
+9.63%
0
0
10.1.2000
30.10
0.00%
0
0
7.1.2000
30.10
0.00%
0
0
6.1.2000
30.10
0.00%
0
0
5.1.2000
30.10
0.00%
0
0
30.12.1999
30.10
0.00%
0
0
29.12.1999
30.10
0.00%
2 107
70
28.12.1999
30.10
0.00%
0
0
27.12.1999
30.10
0.00%
0
0
23.12.1999
30.10
0.00%
2 047
68
22.12.1999
30.10
0.00%
0
0
21.12.1999
30.10
0.00%
0
0
20.12.1999
30.10
0.00%
0
0
17.12.1999
30.10
0.00%
0
0
16.12.1999
30.10
0.00%
0
0
15.12.1999
30.10
0.00%
0
0
14.12.1999
30.10
0.00%
0
0
13.12.1999
30.10
0.00%
0
0
10.12.1999
30.10
0.00%
0
0
9.12.1999
30.10
0.00%
0
0
8.12.1999
30.10
0.00%
0
0
7.12.1999
30.10
0.00%
0
0
6.12.1999
30.10
0.00%
512
17
3.12.1999
30.10
0.00%
0
0
2.12.1999
30.10
-0.33%
0
0
1.12.1999
30.20
-0.33%
513
17
30.11.1999
30.30
0.00%
0
0
29.11.1999
30.30
0.00%
0
0
26.11.1999
30.30
0.00%
0
0
25.11.1999
30.30
+0.33%
1 545
51
24.11.1999
30.20
0.00%
0
0
23.11.1999
30.20
0.00%
0
0
22.11.1999
30.20
0.00%
0
0
19.11.1999
30.20
0.00%
0
0
18.11.1999
30.20
0.00%
0
0
17.11.1999
30.20
0.00%
0
0
16.11.1999
30.20
0.00%
0
0
15.11.1999
30.20
0.00%
0
0
12.11.1999
30.20
0.00%
0
0
11.11.1999
30.20
0.00%
0
0
10.11.1999
30.20
0.00%
0
0
9.11.1999
30.20
0.00%
0
0
8.11.1999
30.20
0.00%
0
0
5.11.1999
30.20
+0.33%
0
0
4.11.1999
30.10
0.00%
0
0
3.11.1999
30.10
0.00%
1 505
50
2.11.1999
30.10
0.00%
0
0
1.11.1999
30.10
-0.33%
0
0
29.10.1999
30.20
0.00%
0
0
27.10.1999
30.20
0.00%
0
0
26.10.1999
30.20
0.00%
0
0
25.10.1999
30.20
0.00%
0
0
22.10.1999
30.20
0.00%
0
0
21.10.1999
30.20
0.00%
0
0
20.10.1999
30.20
+0.33%
0
0
19.10.1999
30.10
-2.90%
0
0
18.10.1999
31.00
-0.32%
0
0
15.10.1999
31.10
0.00%
0
0
14.10.1999
31.10
0.00%
0
0
13.10.1999
31.10
0.00%
0
0
12.10.1999
31.10
0.00%
0
0
11.10.1999
31.10
0.00%
0
0
8.10.1999
31.10
0.00%
0
0
7.10.1999
31.10
0.00%
0
0
6.10.1999
31.10
0.00%
0
0
5.10.1999
31.10
+0.32%
0
0
4.10.1999
31.00
+2.99%
0
0
1.10.1999
30.10
0.00%
0
0
30.9.1999
30.10
0.00%
270
9
29.9.1999
30.10
-0.33%
6 075
202
28.9.1999
30.20
+0.33%
5 890
196
27.9.1999
30.10
-0.33%
6 989
232
24.9.1999
30.20
+0.33%
5 312
177
23.9.1999
30.10
0.00%
2 649
88
22.9.1999
30.10
0.00%
4 064
135
21.9.1999
30.10
0.00%
2 763
92
20.9.1999
30.10
0.00%
0
0
17.9.1999
30.10
0.00%
0
0
16.9.1999
30.10
0.00%
0
0
15.9.1999
30.10
0.00%
8 940
298
14.9.1999
30.10
0.00%
4 816
160
13.9.1999
30.10
0.00%
540
18
10.9.1999
30.10
0.00%
0
0
9.9.1999
30.10
0.00%
900
30
8.9.1999
30.10
0.00%
0
0
7.9.1999
30.10
0.00%
3 121
104
6.9.1999
30.10
0.00%
0
0
3.9.1999
30.10
0.00%
0
0
2.9.1999
30.10
0.00%
9 360
312
1.9.1999
30.10
0.00%
5 940
198
31.8.1999
30.10
0.00%
420
14
30.8.1999
30.10
0.00%
540
18
27.8.1999
30.10
0.00%
11 619
386
26.8.1999
30.10
0.00%
9 360
312
25.8.1999
30.10
0.00%
0
0
24.8.1999
30.10
0.00%
0
0
23.8.1999
30.10
0.00%
0
0
20.8.1999
30.10
0.00%
0
0
19.8.1999
30.10
0.00%
0
0
18.8.1999
30.10
0.00%
2 559
85
17.8.1999
30.10
0.00%
0
0
16.8.1999
30.10
-0.66%
0
0
13.8.1999
30.30
0.00%
0
0
12.8.1999
30.30
0.00%
636
21
11.8.1999
30.30
-0.32%
0
0
10.8.1999
30.40
0.00%
517
17
9.8.1999
30.40
0.00%
1 118
37
6.8.1999
30.40
0.00%
0
0
5.8.1999
30.40
+0.66%
450
15
4.8.1999
30.20
+0.33%
2 700
90
3.8.1999
30.10
0.00%
0
0
2.8.1999
30.10
0.00%
0
0
30.7.1999
30.10
-0.33%
0
0
29.7.1999
30.20
0.00%
0
0
28.7.1999
30.20
0.00%
0
0
27.7.1999
30.20
0.00%
0
0
26.7.1999
30.20
0.00%
0
0
23.7.1999
30.20
0.00%
0
0
22.7.1999
30.20
0.00%
0
0
21.7.1999
30.20
+3.78%
0
0
20.7.1999
29.10
0.00%
0
0
19.7.1999
29.10
0.00%
0
0
16.7.1999
29.10
0.00%
0
0
15.7.1999
29.10
0.00%
0
0
14.7.1999
29.10
0.00%
0
0
13.7.1999
29.10
0.00%
0
0
12.7.1999
29.10
0.00%
0
0
9.7.1999
29.10
0.00%
0
0
8.7.1999
29.10
0.00%
0
0
7.7.1999
29.10
0.00%
0
0
2.7.1999
29.10
0.00%
175
6
1.7.1999
29.10
0.00%
0
0
30.6.1999
29.10
0.00%
0
0
29.6.1999
29.10
0.00%
0
0
28.6.1999
29.10
0.00%
0
0
25.6.1999
29.10
0.00%
0
0
24.6.1999
29.10
0.00%
0
0
23.6.1999
29.10
0.00%
0
0
22.6.1999
29.10
0.00%
0
0
21.6.1999
29.10
0.00%
624 484
22 303
18.6.1999
29.10
+0.34%
0
0
17.6.1999
29.00
0.00%
986
34
16.6.1999
29.00
0.00%
0
0
15.6.1999
29.00
0.00%
0
0
14.6.1999
29.00
0.00%
0
0
11.6.1999
29.00
0.00%
0
0
10.6.1999
29.00
0.00%
986
34
9.6.1999
29.00
0.00%
435
15
8.6.1999
29.00
0.00%
0
0
7.6.1999
29.00
0.00%
0
0
4.6.1999
29.00
0.00%
0
0
3.6.1999
29.00
0.00%
0
0
2.6.1999
29.00
0.00%
0
0
1.6.1999
29.00
0.00%
261
9
31.5.1999
29.00
0.00%
0
0
28.5.1999
29.00
0.00%
0
0
27.5.1999
29.00
0.00%
0
0
26.5.1999
29.00
0.00%
0
0
25.5.1999
29.00
0.00%
0
0
24.5.1999
29.00
0.00%
0
0
21.5.1999
29.00
0.00%
0
0
20.5.1999
29.00
0.00%
435
15
19.5.1999
29.00
0.00%
0
0
18.5.1999
29.00
0.00%
0
0
17.5.1999
29.00
0.00%
0
0
14.5.1999
29.00
0.00%
0
0
13.5.1999
29.00
0.00%
0
0
12.5.1999
29.00
0.00%
0
0
11.5.1999
29.00
0.00%
0
0
10.5.1999
29.00
0.00%
0
0
7.5.1999
29.00
-0.34%
493
17
6.5.1999
29.10
0.00%
0
0
5.5.1999
29.10
0.00%
0
0
4.5.1999
29.10
0.00%
0
0
3.5.1999
29.10
0.00%
0
0
30.4.1999
29.10
+0.34%
0
0
29.4.1999
29.00
0.00%
870
30
28.4.1999
29.00
0.00%
0
0
27.4.1999
29.00
+3.57%
0
0
26.4.1999
28.00
-3.44%
420
15
23.4.1999
29.00
0.00%
0
0
22.4.1999
29.00
0.00%
0
0
21.4.1999
29.00
+1.75%
0
0
20.4.1999
28.50
+7.54%
485
17
19.4.1999
26.50
-1.85%
0
0
16.4.1999
27.00
-3.57%
0
0
15.4.1999
28.00
0.00%
0
0
14.4.1999
28.00
0.00%
0
0
13.4.1999
28.00
0.00%
0
0
12.4.1999
28.00
0.00%
0
0
9.4.1999
28.00
0.00%
0
0
8.4.1999
28.00
0.00%
0
0
7.4.1999
28.00
0.00%
0
0
6.4.1999
28.00
0.00%
0
0
2.4.1999
28.00
0.00%
0
0
1.4.1999
28.00
0.00%
0
0
31.3.1999
28.00
0.00%
0
0
30.3.1999
28.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZRUP PŘÍBRAM
>
Graf
Tuesday, April 1, 2025 8:15:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
