ZRUP PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995					208.00	0.00%	3 120	15
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	194.40	0.00%	0	0		0.00%	0	0
14.12.1995	194.40	-10.00%	0	0		0.00%	0	0
13.12.1995	216.00	0.00%	0	0	210.00	-1.00%	2 940	14
12.12.1995	216.00	0.00%	0	0	211.40	0.00%	3 805	18
11.12.1995	216.00	-10.00%	0	0	211.00	-6.00%	3 798	18
8.12.1995	240.00	0.00%	0	0	225.00	-8.00%	16 155	72
7.12.1995	240.00	-9.77%	18 960	79		+9.00%	0	0
6.12.1995	266.00	0.00%	0	0		+7.00%	0	0
5.12.1995	266.00	0.00%	0	0	210.00	-5.00%	35 326	170
4.12.1995	266.00	+9.91%	61 180	230		+5.00%	0	0
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	+10.00%	21 538	89		0.00%	0	0
29.11.1995	220.00	0.00%	0	0	227.00	0.00%	9 148	44
28.11.1995	220.00	0.00%	0	0	216.00	-1.00%	32 285	156
27.11.1995	220.00	+10.00%	73 480	334	210.00	+5.00%	8 190	39
24.11.1995	200.00	0.00%	0	0	200.00	0.00%	3 000	15
23.11.1995	200.00	-4.76%	6 600	33		0.00%	0	0
22.11.1995	210.00	0.00%	0	0		+2.00%	0	0
21.11.1995	210.00	0.00%	0	0	195.00	0.00%	85 433	437
20.11.1995	210.00	-2.32%	2 100	10		0.00%	0	0
17.11.1995	215.00	0.00%	0	0	195.00	+5.00%	3 315	17
16.11.1995	215.00	-0.46%	35 260	164	186.00	-1.00%	29 232	157
15.11.1995	216.00	0.00%	0	0	187.40	+5.00%	5 809	31
14.11.1995	216.00	0.00%	0	0	178.00	+10.00%	6 942	39
13.11.1995	216.00	+9.70%	21 384	99		+2.00%	0	0
10.11.1995	196.90	0.00%	0	0	159.00	-2.00%	4 293	27
9.11.1995	196.90	+10.00%	29 732	151	162.00	-4.00%	972	6
8.11.1995	179.00	0.00%	0	0		-10.00%	0	0
7.11.1995	179.00	0.00%	0	0	186.00	-5.00%	18 042	97
6.11.1995	179.00	0.00%	14 320	80	186.00	-3.00%	9 753	50
3.11.1995	179.00	0.00%	0	0		-7.00%	0	0
2.11.1995	179.00	+4.67%	16 647	93		+1.00%	0	0
1.11.1995	171.00	0.00%	0	0	199.00	+8.00%	5 810	27
31.10.1995	171.00	0.00%	0	0	198.50	0.00%	7 353	37
30.10.1995	171.00	+4.90%	3 078	18		-18.00%	0	0
27.10.1995	163.00	0.00%	0	0	242.00	0.00%	968	4
26.10.1995	163.00	0.00%	0	0		+10.00%	0	0
25.10.1995	163.00	0.00%	0	0		0.00%	0	0
24.10.1995	163.00	0.00%	0	0
23.10.1995	163.00	0.00%	0	0
20.10.1995	163.00	0.00%	0	0		+5.00%	0	0
19.10.1995	163.00	0.00%	0	0	190.00	-5.00%	3 800	20
18.10.1995	163.00	0.00%	0	0		0.00%	0	0
17.10.1995	163.00	0.00%	0	0		-6.00%	0	0
16.10.1995	163.00	0.00%	0	0		+10.00%	0	0
13.10.1995	163.00	+1.00%	8 150	50		+10.00%	0	0
12.10.1995	161.38	-4.99%	3 228	20		+10.00%	0	0
11.10.1995	169.87	-4.99%	0	0	161.50	+3.00%	2 907	18
10.10.1995	178.81	-4.99%	2 146	12		+5.00%	0	0
9.10.1995	188.22	+4.99%	0	0		0.00%	0	0
6.10.1995	179.26	+4.99%	2 689	15	150.00	-9.00%	2 250	15
5.10.1995	170.73	-4.99%	5 976	35		+3.00%	0	0
4.10.1995	179.71	-4.99%	0	0		0.00%	0	0
3.10.1995	189.16	-4.99%	9 458	50	160.00	0.00%	14 438	90
2.10.1995	199.11	0.00%	0	0		0.00%	0	0
29.9.1995	199.11	+4.99%	0	0		0.00%	0	0
28.9.1995	189.63	+5.00%	0	0		-31.00%	0	0
27.9.1995	180.60	+5.00%	3 070	17	234.00	0.00%	234	1
26.9.1995	172.00	-4.70%	20 640	120		0.00%	0	0
25.9.1995	180.50	-5.00%	9 206	51		0.00%	0	0
22.9.1995	190.00	-5.00%	1 710	9		+10.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	0	0
19.9.1995	200.00	0.00%	1 800	9		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		+10.00%	0	0
15.9.1995	200.00	0.00%	0	0	194.00	-7.00%	3 298	17
14.9.1995	200.00	0.00%	0	0		+9.00%	0	0
13.9.1995	200.00	0.00%	41 800	209	190.00	-5.00%	3 230	17
12.9.1995	200.00	0.00%	0	0		0.00%	0	0
11.9.1995	200.00	+4.03%	26 200	131		0.00%	0	0
8.9.1995	192.25	0.00%	0	0		+1.00%	0	0
7.9.1995	192.25	+4.99%	0	0		+10.00%	0	0
6.9.1995	183.10	+4.99%	0	0		+3.00%	0	0
5.9.1995	174.39	+4.99%	1 918	11		+10.00%	0	0
4.9.1995	166.09	+4.99%	0	0	160.00	0.00%	1 913	12
1.9.1995	158.19	0.00%	0	0		0.00%	0	0
31.8.1995	158.19	-4.99%	5 062	32		0.00%	0	0
30.8.1995	166.51	+4.99%	0	0		0.00%	0	0
29.8.1995	158.59	0.00%	0	0		0.00%	0	0
28.8.1995	158.59	0.00%	0	0		0.00%	0	0
25.8.1995	158.59	+4.99%	7 137	45		+1.00%	0	0
24.8.1995	151.04	+4.99%	0	0		0.00%	0	0
23.8.1995	143.85	+5.00%	0	0		0.00%	0	0
22.8.1995	137.00	0.00%	0	0		0.00%	0	0
21.8.1995	137.00	0.00%	0	0		+10.00%	0	0
18.8.1995	137.00	0.00%	0	0		-3.00%	0	0
17.8.1995	137.00	0.00%	0	0		-3.00%	0	0
16.8.1995	137.00	+4.58%	11 645	85		0.00%	0	0
15.8.1995	131.00	0.00%	0	0		0.00%	0	0
14.8.1995	131.00	0.00%	0	0		0.00%	0	0
11.8.1995	131.00	0.00%	0	0		0.00%	0	0
10.8.1995	131.00	0.00%	0	0		0.00%	0	0
9.8.1995	131.00	0.00%	0	0		0.00%	0	0
8.8.1995	131.00	0.00%	0	0		0.00%	0	0
7.8.1995	131.00	0.00%	0	0		0.00%	0	0
4.8.1995	131.00	+0.51%	1 179	9		0.00%	0	0
3.8.1995	130.33	0.00%	0	0		0.00%	0	0
2.8.1995	130.33	0.00%	0	0		0.00%	0	0
1.8.1995	130.33	-4.99%	0	0		0.00%	0	0
31.7.1995	137.18	0.00%	0	0	155.50	0.00%	1 866	12
28.7.1995	137.18	-5.00%	2 332	17		0.00%	0	0
27.7.1995	144.40	0.00%	0	0		0.00%	0	0
26.7.1995	144.40	0.00%	0	0		0.00%	0	0
25.7.1995	144.40	0.00%	0	0		0.00%	0	0
24.7.1995	144.40	0.00%	0	0		0.00%	0	0
21.7.1995	144.40	0.00%	0	0		0.00%	0	0
20.7.1995	144.40	0.00%	0	0		0.00%	0	0
19.7.1995	144.40	0.00%	0	0		0.00%	0	0
18.7.1995	144.40	0.00%	0	0		0.00%	0	0
17.7.1995	144.40	0.00%	0	0		0.00%	0	0
14.7.1995	144.40	0.00%	0	0		0.00%	0	0
13.7.1995	144.40	0.00%	0	0	156.00	0.00%	5 304	34
12.7.1995	144.40	0.00%	0	0		0.00%	0	0
11.7.1995	144.40	-5.00%	2 455	17		0.00%	0	0
10.7.1995	152.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	152.00	0.00%	0	0		-1.00%	0	0
3.7.1995	152.00	0.00%	0	0		-1.00%	0	0
30.6.1995	152.00	0.00%	0	0		0.00%	0	0
29.6.1995	152.00	0.00%	0	0		0.00%	0	0
28.6.1995	152.00	0.00%	0	0		+2.00%	0	0
27.6.1995	152.00	0.00%	0	0	155.50	0.00%	2 177	14
26.6.1995	152.00	0.00%	0	0	155.00	-3.00%	10 075	65
23.6.1995	152.00	0.00%	0	0		-1.00%	0	0
22.6.1995	152.00	+0.25%	912	6	162.00	0.00%	16 200	100
21.6.1995	151.62	0.00%	0	0		0.00%	0	0
20.6.1995	151.62	0.00%	0	0		0.00%	0	0
19.6.1995	151.62	0.00%	0	0		0.00%	0	0
16.6.1995	151.62	-5.00%	16 223	107		+2.00%	0	0
15.6.1995	159.60	0.00%	0	0		-2.00%	0	0
14.6.1995	159.60	0.00%	0	0	162.70	-10.00%	12 365	76
13.6.1995	159.60	-5.00%	5 426	34		0.00%	0	0
12.6.1995	168.00	0.00%	0	0		0.00%	0	0
9.6.1995	168.00	0.00%	0	0		0.00%	0	0
8.6.1995	168.00	0.00%	0	0		0.00%	0	0
7.6.1995	168.00	0.00%	0	0		-8.00%	0	0
6.6.1995	168.00	0.00%	0	0	195.00	+8.00%	6 825	35
5.6.1995	168.00	0.00%	7 560	45	180.00	-3.00%	1 080	6
2.6.1995	168.00	0.00%	0	0		+3.00%	0	0
1.6.1995	168.00	0.00%	14 280	85	180.00	+7.00%	6 480	36
31.5.1995	168.00	0.00%	1 848	11	169.00	-9.00%	2 873	17
30.5.1995	168.00	+181.00%	8 568	51		+3.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-8.00%	0	0
24.5.1995	165.00	-307.00%	1 485	9	195.00	+10.00%	5 850	30
23.5.1995	170.24	-500.00%	0	0		+10.00%	0	0
22.5.1995			0	0	162.00	-10.00%	14 580	90
19.5.1995			0	0		0.00%	0	0
18.5.1995	179.20	-499.00%	8 064	45		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	188.63	-499.00%	3 395	18	180.00	0.00%	8 640	48
15.5.1995			0	0		+11.00%	0	0
12.5.1995			0	0	162.00	0.00%	2 754	17
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-1.00%	0	0
27.4.1995	198.55	-500.00%	9 928	50	180.00	0.00%	5 760	32
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995	209.00	-456.00%	6 479	31		-3.00%	0	0
5.4.1995	219.00	+478.00%	18 615	85	210.00	-8.00%	21 036	100
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0	213.50	-7.00%	3 630	17
30.3.1995			0	0		+4.00%	0	0
29.3.1995			0	0	220.00	0.00%	7 920	36
28.3.1995			0	0		0.00%	0	0
27.3.1995	209.00	-500.00%	4 807	23
24.3.1995	220.00	+476.00%	14 960	68
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	210.00	+500.00%	25 410	121
17.3.1995	200.00	+465.00%	13 400	67
16.3.1995	191.10	+500.00%	0	0
15.3.1995	182.00	-397.00%	8 190	45
14.3.1995			0	0
13.3.1995	189.53	-499.00%	3 222	17
‹‹ First 60 ‹‹ First 20 Next 200 ›