ZVU - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					390.00	-4.00%	3 510	9
19.12.1995						-1.00%	0	0
18.12.1995					410.00	+5.00%	4 100	10
17.12.1995
15.12.1995	398.00	-0.25%	15 920	40	390.00	0.00%	12 480	32
14.12.1995	399.00	+1.01%	46 284	116	390.00	-1.00%	15 227	39
13.12.1995	395.00	+2.06%	79 000	200	390.00	-1.00%	7 068	18
12.12.1995	387.00	+0.51%	11 997	31	398.00	0.00%	4 776	12
11.12.1995	385.00	-3.75%	28 875	75	401.00	-2.00%	10 350	26
8.12.1995	400.00	+0.25%	35 600	89	405.00	-4.00%	5 670	14
7.12.1995	399.00	-5.00%	8 379	21	421.00	+10.00%	42 069	100
6.12.1995	420.00	+5.00%	92 820	221	390.00	-2.00%	23 780	62
5.12.1995	400.00	-4.98%	54 400	136	405.00	-3.00%	16 755	43
4.12.1995	421.00	+4.98%	0	0	401.00	+6.00%	1 203	3
1.12.1995	401.00	-4.52%	34 085	85	378.50	-5.00%	2 271	6
30.11.1995	420.00	+5.00%	48 300	115	402.50	+5.00%	14 403	36
29.11.1995	400.00	-4.30%	63 600	159	380.00	-5.00%	21 660	57
28.11.1995	418.00	-2.56%	40 964	98	403.00	-6.00%	20 806	52
27.11.1995	429.00	-4.87%	21 021	49		+3.00%	0	0
24.11.1995	451.00	+4.64%	38 335	85	414.50	-5.00%	9 948	24
23.11.1995	431.00	+4.86%	15 516	36	440.00	-1.00%	16 116	37
22.11.1995	411.00	-3.97%	70 281	171	440.00	+3.00%	14 494	33
21.11.1995	428.00	-4.88%	11 128	26	442.50	-5.00%	2 565	6
20.11.1995	450.00	+4.16%	8 550	19	450.00	-3.00%	6 750	15
17.11.1995	432.00	+0.46%	42 336	98	462.50	+7.00%	9 250	20
16.11.1995	430.00	-4.86%	28 810	67	431.00	-2.00%	30 172	70
15.11.1995	452.00	+4.87%	2 300 680	5 090	441.50	-4.00%	6 628	15
14.11.1995	431.00	-4.22%	25 860	60		+6.00%	0	0
13.11.1995	450.00	-1.31%	81 450	181	436.00	-6.00%	11 336	26
10.11.1995	456.00	-5.00%	44 688	98		+2.00%	0	0
9.11.1995	480.00	+4.12%	72 000	150	455.50	0.00%	12 698	28
8.11.1995	461.00	-4.94%	56 242	122	460.00	+1.00%	17 288	38
7.11.1995	485.00	+2.32%	113 005	233	450.00	+3.00%	76 950	171
6.11.1995	474.00	+4.86%	126 558	267	458.00	+1.00%	33 076	76
3.11.1995	452.00	-4.84%	99 440	220	430.00	-2.00%	17 200	40
2.11.1995	475.00	-4.80%	59 375	125	457.00	+6.00%	10 583	24
1.11.1995	499.00	+4.39%	39 920	80	415.50	-7.00%	24 930	60
31.10.1995	478.00	+0.42%	124 280	260	450.00	0.00%	12 897	29
30.10.1995	476.00	+4.84%	143 276	301	450.00	-2.00%	13 278	30
27.10.1995	454.00	-4.82%	13 166	29	450.00	0.00%	6 750	15
26.10.1995	477.00	+4.83%	38 160	80	450.00	0.00%	6 750	15
25.10.1995	455.00	-4.00%	27 300	60	450.00	0.00%	12 150	27
24.10.1995	474.00	+4.86%	34 602	73
23.10.1995	452.00	-4.84%	91 304	202
20.10.1995	475.00	-3.06%	11 875	25	453.50	-4.00%	40 815	90
19.10.1995	490.00	-0.60%	58 800	120	470.00	+3.00%	7 050	15
18.10.1995	493.00	+4.89%	73 950	150	462.50	-5.00%	23 786	52
17.10.1995	470.00	-1.46%	114 680	244	480.50	+10.00%	9 610	20
16.10.1995	477.00	0.00%	125 451	263		+4.00%	0	0
13.10.1995	477.00	+4.83%	107 802	226	420.00	-6.00%	3 780	9
12.10.1995	455.00	+0.66%	17 290	38	445.00	-3.00%	10 680	24
11.10.1995	452.00	-2.58%	22 600	50	460.00	0.00%	20 700	45
10.10.1995	464.00	-4.32%	12 528	27	460.00	0.00%	3 220	7
9.10.1995	485.00	-0.20%	48 500	100	458.00	0.00%	2 748	6
6.10.1995	486.00	+0.20%	72 900	150	461.00	-1.00%	7 767	17
5.10.1995	485.00	0.00%	48 500	100	460.00	0.00%	5 520	12
4.10.1995	485.00	+1.04%	5 820	12	460.00	-7.00%	6 900	15
3.10.1995	480.00	+1.05%	38 880	81	495.00	-1.00%	1 485	3
2.10.1995	475.00	-5.00%	4 275	9	500.00	+1.00%	10 000	20
29.9.1995	500.00	+4.82%	46 000	92	500.00	-2.00%	10 365	21
28.9.1995	477.00	-4.98%	48 177	101		+1.00%	0	0
27.9.1995	502.00	+0.19%	45 180	90	500.00	+10.00%	3 000	6
26.9.1995	501.00	+0.20%	50 601	101		+1.00%	0	0
25.9.1995	500.00	0.00%	29 500	59		+3.00%	0	0
22.9.1995	500.00	+0.60%	60 500	121	441.00	-7.00%	6 615	15
21.9.1995	497.00	+4.85%	0	0
20.9.1995	474.00	-4.81%	7 110	15
19.9.1995	498.00	+4.84%	0	0		+6.00%	0	0
18.9.1995	475.00	0.00%	0	0	450.00	-6.00%	5 400	12
15.9.1995	475.00	-1.24%	8 550	18	479.00	-2.00%	6 227	13
14.9.1995	481.00	-3.60%	83 213	173	491.00	+3.00%	4 406	9
13.9.1995	499.00	-4.95%	0	0	482.00	-1.00%	16 564	35
12.9.1995	525.00	0.00%	26 250	50	478.00	+10.00%	8 126	17
11.9.1995	525.00	+5.00%	26 250	50		0.00%	0	0
8.9.1995	500.00	+2.04%	45 000	90	434.50	-10.00%	10 428	24
7.9.1995	490.00	-3.35%	57 820	118		0.00%	0	0
6.9.1995	507.00	-4.87%	15 210	30	485.00	-5.00%	4 835	10
5.9.1995	533.00	0.00%	47 970	90		+2.00%	0	0
4.9.1995	533.00	+3.49%	47 970	90		+4.00%	0	0
1.9.1995	515.00	+0.98%	46 350	90	481.00	+2.00%	13 977	29
31.8.1995	510.00	0.00%	25 500	50	471.50	-7.00%	7 073	15
30.8.1995	510.00	+0.39%	30 600	60		0.00%	0	0
29.8.1995	508.00	+0.59%	3 048	6		+1.00%	0	0
28.8.1995	505.00	-3.80%	43 430	86		+2.00%	0	0
25.8.1995	525.00	-4.89%	0	0		0.00%	0	0
24.8.1995	552.00	+4.94%	35 880	65	493.00	-1.00%	13 804	28
23.8.1995	526.00	+4.99%	37 346	71		+2.00%	0	0
22.8.1995	501.00	-1.57%	37 575	75	490.00	+2.00%	10 290	21
21.8.1995	509.00	-0.19%	30 540	60		-1.00%	0	0
18.8.1995	510.00	-2.85%	83 640	164	490.00	-1.00%	61 940	128
17.8.1995	525.00	+1.15%	42 000	80	491.00	0.00%	5 892	12
16.8.1995	519.00	+1.76%	41 520	80		0.00%	0	0
15.8.1995	510.00	-2.85%	27 030	53		0.00%	0	0
14.8.1995	525.00	+5.00%	31 500	60	490.00	0.00%	19 110	39
11.8.1995	500.00	-0.99%	41 500	83		+12.00%	0	0
10.8.1995	505.00	+1.00%	30 300	60	436.50	-5.00%	5 238	12
9.8.1995	500.00	-0.99%	33 000	66		-7.00%	0	0
8.8.1995	505.00	0.00%	35 350	70	495.00	+4.00%	14 850	30
7.8.1995	505.00	+4.33%	30 300	60		0.00%	0	0
4.8.1995	484.00	-4.91%	0	0		+5.00%	0	0
3.8.1995	509.00	0.00%	71 260	140	454.50	-2.00%	10 908	24
2.8.1995	509.00	0.00%	91 620	180		+2.00%	0	0
1.8.1995	509.00	+4.94%	45 810	90	454.00	+4.00%	23 154	51
31.7.1995	485.00	+4.07%	46 075	95		+1.00%	0	0
28.7.1995	466.00	-4.89%	27 028	58		-3.00%	0	0
27.7.1995	490.00	-0.40%	49 000	100	450.00	+7.00%	2 700	6
26.7.1995	492.00	+4.45%	54 120	110	430.00	-9.00%	18 900	45
25.7.1995	471.00	-4.84%	37 680	80	461.00	+5.00%	50 249	109
24.7.1995	495.00	+4.87%	59 400	120	456.00	+6.00%	4 383	10
21.7.1995	472.00	+4.88%	25 016	53	434.50	+1.00%	7 473	18
20.7.1995	450.00	+1.80%	49 500	110		0.00%	0	0
19.7.1995	442.00	-4.94%	22 100	50	411.00	0.00%	2 466	6
18.7.1995	465.00	+4.96%	60 450	130		-1.00%	0	0
17.7.1995	443.00	+4.97%	35 440	80	420.50	+1.00%	7 482	18
14.7.1995	422.00	-4.95%	21 100	50		+6.00%	0	0
13.7.1995	444.00	+4.96%	11 988	27	393.00	+9.00%	7 020	18
12.7.1995	423.00	+4.96%	30 879	73	357.50	+5.00%	5 363	15
11.7.1995	403.00	-4.95%	26 195	65		-3.00%	0	0
10.7.1995	424.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	424.00	0.00%	23 320	55	351.50	-8.00%	3 515	10
3.7.1995	424.00	+4.43%	67 840	160		0.00%	0	0
30.6.1995	406.00	-4.91%	58 464	144	380.00	-10.00%	1 140	3
29.6.1995	427.00	+4.91%	0	0		0.00%	0	0
28.6.1995	407.00	+4.89%	0	0		-2.00%	0	0
27.6.1995	388.00	+4.86%	37 248	96		+2.00%	0	0
26.6.1995	370.00	-4.88%	29 230	79	422.00	-2.00%	7 596	18
23.6.1995	389.00	-4.88%	18 283	47		+2.00%	0	0
22.6.1995	409.00	-4.88%	24 540	60		+7.00%	0	0
21.6.1995	430.00	0.00%	0	0	392.60	-9.00%	20 808	53
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		-2.00%	0	0
15.6.1995	430.00	0.00%	0	0		-10.00%	0	0
14.6.1995	430.00	0.00%	0	0		0.00%	0	0
13.6.1995	430.00	0.00%	0	0		+9.00%	0	0
12.6.1995	430.00	-4.65%	53 750	125		-8.00%	0	0
9.6.1995	451.00	+4.88%	17 138	38		+3.00%	0	0
8.6.1995	430.00	-4.86%	35 690	83		+1.00%	0	0
7.6.1995	452.00	-4.84%	36 160	80	460.00	0.00%	26 992	58
6.6.1995	475.00	-5.00%	28 500	60		+6.00%	0	0
5.6.1995	500.00	+3.09%	30 000	60	439.50	-6.00%	13 185	30
2.6.1995	485.00	-4.90%	6 790	14	461.00	-3.00%	16 746	36
1.6.1995	510.00	0.00%	34 680	68	480.00	0.00%	480	1
31.5.1995	510.00	+386.00%	30 600	60	480.00	+4.00%	18 240	38
30.5.1995	491.00	-484.00%	39 280	80	480.00	-3.00%	9 690	21
29.5.1995	516.00	+487.00%	18 060	35	475.00	-1.00%	16 625	35
26.5.1995	492.00	-483.00%	18 204	37	480.00	0.00%	2 880	6
25.5.1995	517.00	+486.00%	108 570	210	479.00	+2.00%	2 874	6
24.5.1995	493.00	-482.00%	29 580	60	465.00	-2.00%	8 460	18
23.5.1995	518.00	+485.00%	25 900	50		+6.00%	0	0
22.5.1995	494.00	-500.00%	51 870	105	454.00	-3.00%	21 792	48
19.5.1995	520.00	+400.00%	52 000	100	500.00	0.00%	32 406	69
18.5.1995	500.00	+204.00%	40 000	80		+3.00%	0	0
17.5.1995	490.00	-80.00%	32 340	66	456.00	-4.00%	9 102	20
16.5.1995	494.00	+488.00%	49 400	100		+3.00%	0	0
15.5.1995	471.00	-268.00%	105 504	224	453.00	+4.00%	55 217	119
12.5.1995	484.00	-491.00%	33 880	70	458.00	-1.00%	18 371	41
11.5.1995	509.00	-485.00%	0	0	454.00	+1.00%	13 620	30
10.5.1995	535.00	+288.00%	53 500	100		+19.00%	0	0
9.5.1995	520.00	-352.00%	52 000	100	379.50	-4.00%	17 078	45
5.5.1995	539.00	+365.00%	47 432	88	395.50	-10.00%	2 373	6
4.5.1995	520.00	0.00%	46 280	89	443.50	-8.00%	10 494	24
3.5.1995	520.00	-458.00%	41 080	79		-5.00%	0	0
2.5.1995	545.00	-90.00%	26 160	48	503.50	-4.00%	8 560	17
28.4.1995	550.00	+357.00%	41 800	76	518.00	-3.00%	13 119	25
27.4.1995			0	0	543.50	-2.00%	8 153	15
26.4.1995	531.00	-380.00%	116 289	219		+7.00%	0	0
25.4.1995	552.00	-433.00%	21 528	39	519.50	-3.00%	3 117	6
24.4.1995			0	0	534.50	-6.00%	16 035	30
21.4.1995	577.00	+490.00%	13 848	24	587.50	0.00%	11 360	20
20.4.1995	550.00	-178.00%	14 300	26		0.00%	0	0
19.4.1995	560.00	-476.00%	65 520	117		+1.00%	0	0
18.4.1995	588.00	+500.00%	17 640	30	562.00	-2.00%	3 372	6
14.4.1995	560.00	-427.00%	58 800	105		0.00%	0	0
13.4.1995	585.00	-250.00%	95 355	163		0.00%	0	0
12.4.1995	600.00	+169.00%	79 800	133		0.00%	0	0
11.4.1995	590.00	-327.00%	143 370	243		+4.00%	0	0
10.4.1995	610.00	-32.00%	91 500	150	555.00	-4.00%	17 205	31
7.4.1995	612.00	-496.00%	0	0	581.00	+1.00%	9 877	17
6.4.1995	644.00	+78.00%	128 800	200	575.00	+6.00%	7 475	13
5.4.1995	639.00	+475.00%	127 800	200	637.00	-8.00%	8 670	16
4.4.1995	610.00	-498.00%	0	0	590.00	+7.00%	30 090	51
3.4.1995	642.00	+490.00%	128 400	200	552.50	-6.00%	38 675	70
31.3.1995	612.00	+497.00%	122 400	200	570.00	+3.00%	27 690	47
30.3.1995	583.00	-489.00%	116 600	200	570.00	+3.00%	11 970	21
29.3.1995	613.00	-496.00%	0	0	570.00	-5.00%	14 916	27
28.3.1995	645.00	+353.00%	96 750	150	600.00	-1.00%	59 459	102
27.3.1995	623.00	+488.00%	93 450	150
24.3.1995	594.00	+494.00%	20 790	35
23.3.1995	566.00	-390.00%	43 016	76
22.3.1995	589.00	-500.00%	58 900	100
21.3.1995	620.00	+367.00%	124 000	200
20.3.1995	598.00	-492.00%	62 790	105
17.3.1995	629.00	+47.00%	62 900	100
16.3.1995	626.00	+485.00%	110 176	176
15.3.1995	597.00	+492.00%	75 819	127
14.3.1995	569.00	+498.00%	59 176	104
‹‹ First 60 ‹‹ First 20 Next 200 ›