ZVU - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	0.00%	0	0
22.12.1998					17.00	0.00%	3 723	219
21.12.1998					17.00	+6.25%	1 377	81
18.12.1998					16.00	+3.89%	0	0
17.12.1998					15.40	-3.75%	308	20
16.12.1998					16.00	0.00%	0	0
15.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	0	0
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	-5.88%	3 200	200
7.12.1998					17.00	-5.55%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	0	0
1.12.1998					18.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					18.00	0.00%	1 476	82
26.11.1998					18.00	0.00%	468	26
25.11.1998					18.00	0.00%	270	15
24.11.1998					18.00	+2.85%	2 286	127
23.11.1998					0.00	-2.77%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					18.00	+7.46%	14 400	800
9.11.1998					0.00	+8.06%	0	0
6.11.1998					0.00	-1.58%	0	0
5.11.1998					0.00	-1.56%	0	0
4.11.1998					0.00	+3.22%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+2.24%	0	0
26.10.1998					0.00	+1.06%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					15.00	0.00%	105	7
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					15.00	0.00%	180	12
12.10.1998					15.00	-6.25%	180	12
9.10.1998					0.00	+1.65%	0	0
8.10.1998					15.00	-4.60%	1 228	78
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+3.12%	0	0
5.10.1998					16.00	0.00%	576	36
2.10.1998					16.00	-3.96%	1 696	106
1.10.1998					0.00	-2.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					17.00	0.00%	238	14
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					17.00	0.00%	306	18
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					17.00	+0.83%	204	12
3.9.1998					17.00	+0.35%	1 923	114
2.9.1998					0.00	+9.09%	0	0
1.9.1998					0.00	+10.00%	0	0
31.8.1998					0.00	-9.67%	0	0
28.8.1998					0.00	+3.33%	0	0
27.8.1998					0.00	-3.22%	0	0
26.8.1998					0.00	-4.61%	0	0
25.8.1998					0.00	-3.27%	0	0
24.8.1998					16.80	-5.13%	218	13
21.8.1998					18.00	+4.17%	744	42
20.8.1998					17.00	0.00%	1 275	75
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-2.85%	0	0
17.8.1998					0.00	-2.77%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-5.26%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					20.00	0.00%	1 140	57
7.8.1998					0.00	0.00%	0	0
6.8.1998					20.00	0.00%	300	15
5.8.1998					0.00	0.00%	0	0
4.8.1998					20.00	0.00%	560	28
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					20.00	+8.10%	4 680	234
24.7.1998					0.00	+2.77%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					18.00	0.00%	324	18
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					18.00	0.00%	126	7
10.7.1998					18.00	0.00%	108	6
9.7.1998					0.00	+2.85%	0	0
8.7.1998					0.00	+2.94%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+6.25%	0	0
2.7.1998					16.00	+6.66%	240	15
1.7.1998					0.00	+7.14%	0	0
30.6.1998					0.00	+7.69%	0	0
29.6.1998					0.00	+8.33%	0	0
26.6.1998					0.00	+2.56%	0	0
25.6.1998					11.70	+2.63%	164	14
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					11.40	0.00%	171	15
8.6.1998					0.00	+6.54%	0	0
5.6.1998					0.00	+7.00%	0	0
4.6.1998					0.00	-9.09%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					11.00	0.00%	616	56
28.5.1998					11.00	0.00%	330	30
27.5.1998					11.00	0.00%	330	30
26.5.1998					11.00	0.00%	132	12
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.27%	0	0
20.5.1998					0.00	+0.27%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					11.00	0.00%	165	15
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					11.00	0.00%	561	51
6.5.1998					11.00	0.00%	363	33
5.5.1998					11.00	0.00%	132	12
4.5.1998					11.00	0.00%	748	68
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.76%	0	0
28.4.1998					10.50	-4.54%	252	24
27.4.1998					11.00	0.00%	737	67
24.4.1998					0.00	0.00%	0	0
23.4.1998					11.00	0.00%	605	55
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-4.34%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+4.54%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+0.64%	0	0
14.4.1998					10.50	-0.63%	263	24
10.4.1998					0.00	+4.76%	0	0
9.4.1998					10.50	-4.54%	368	35
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					11.00	0.00%	495	45
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					11.00	+8.91%	286	26
31.3.1998					10.10	0.00%	91	9
30.3.1998					10.10	+1.00%	51	5
27.3.1998					0.00	0.00%	0	0
26.3.1998					10.00	+5.26%	190	19
25.3.1998					0.00	-5.00%	0	0
24.3.1998					0.00	-0.49%	0	0
23.3.1998					0.00	-0.49%	0	0
20.3.1998					0.00	-0.49%	0	0
19.3.1998					0.00	-1.45%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›