ZVU - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	+3.77%	0	0
28.12.1999					21.20	+9.27%	0	0
27.12.1999					19.40	+14.11%	0	0
23.12.1999					17.00	+0.59%	0	0
22.12.1999					16.90	0.00%	0	0
21.12.1999					16.90	0.00%	0	0
20.12.1999					16.90	0.00%	0	0
17.12.1999					16.90	0.00%	0	0
16.12.1999					16.90	0.00%	0	0
15.12.1999					16.90	0.00%	0	0
14.12.1999					16.90	0.00%	0	0
13.12.1999					16.90	0.00%	0	0
10.12.1999					16.90	0.00%	0	0
9.12.1999					16.90	0.00%	0	0
8.12.1999					16.90	0.00%	0	0
7.12.1999					16.90	0.00%	0	0
6.12.1999					16.90	-0.58%	0	0
3.12.1999					17.00	0.00%	0	0
2.12.1999					17.00	0.00%	0	0
1.12.1999					17.00	0.00%	0	0
30.11.1999					17.00	+1.79%	0	0
29.11.1999					16.70	0.00%	0	0
26.11.1999					16.70	0.00%	0	0
25.11.1999					16.70	0.00%	0	0
24.11.1999					16.70	+8.44%	0	0
23.11.1999					15.40	+10.00%	0	0
22.11.1999					14.00	0.00%	0	0
19.11.1999					14.00	0.00%	0	0
18.11.1999					14.00	0.00%	0	0
17.11.1999					14.00	0.00%	0	0
16.11.1999					14.00	0.00%	0	0
15.11.1999					14.00	0.00%	0	0
12.11.1999					14.00	0.00%	0	0
11.11.1999					14.00	0.00%	0	0
10.11.1999					14.00	0.00%	0	0
9.11.1999					14.00	0.00%	0	0
8.11.1999					14.00	-6.66%	0	0
5.11.1999					15.00	0.00%	0	0
4.11.1999					15.00	-5.66%	0	0
3.11.1999					15.90	0.00%	0	0
2.11.1999					15.90	0.00%	0	0
1.11.1999					15.90	0.00%	0	0
29.10.1999					15.90	-0.62%	0	0
27.10.1999					16.00	0.00%	0	0
26.10.1999					16.00	-0.62%	0	0
25.10.1999					16.10	+9.52%	0	0
22.10.1999					14.70	-9.81%	0	0
21.10.1999					16.30	-9.94%	0	0
20.10.1999					18.10	-9.95%	0	0
19.10.1999					20.10	-9.86%	0	0
18.10.1999					22.30	-4.70%	0	0
15.10.1999					23.40	-14.90%	0	0
14.10.1999					27.50	+5.76%	0	0
13.10.1999					26.00	+2.76%	1 278	51
12.10.1999					25.30	-9.96%	0	0
11.10.1999					28.10	-2.43%	0	0
8.10.1999					28.80	-10.00%	0	0
7.10.1999					32.00	0.00%	0	0
6.10.1999					32.00	-1.84%	0	0
5.10.1999					32.60	-4.95%	0	0
4.10.1999					34.30	-9.97%	0	0
1.10.1999					38.10	0.00%	0	0
30.9.1999					38.10	+8.85%	0	0
29.9.1999					35.00	0.00%	0	0
28.9.1999					35.00	0.00%	0	0
27.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	0.00%	0	0
23.9.1999					35.00	0.00%	0	0
22.9.1999					35.00	0.00%	0	0
21.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	0	0
17.9.1999					35.00	0.00%	0	0
16.9.1999					35.00	0.00%	0	0
15.9.1999					35.00	0.00%	0	0
14.9.1999					35.00	0.00%	0	0
13.9.1999					35.00	0.00%	0	0
10.9.1999					35.00	0.00%	0	0
9.9.1999					35.00	-8.13%	0	0
8.9.1999					38.10	0.00%	0	0
7.9.1999					38.10	0.00%	0	0
6.9.1999					38.10	0.00%	0	0
3.9.1999					38.10	0.00%	0	0
2.9.1999					38.10	0.00%	0	0
1.9.1999					38.10	0.00%	0	0
31.8.1999					38.10	0.00%	0	0
30.8.1999					38.10	0.00%	0	0
27.8.1999					38.10	0.00%	0	0
26.8.1999					38.10	0.00%	0	0
25.8.1999					38.10	0.00%	0	0
24.8.1999					38.10	+9.79%	0	0
23.8.1999					34.70	+9.81%	0	0
20.8.1999					31.60	+9.72%	0	0
19.8.1999					28.80	+9.92%	0	0
18.8.1999					26.20	+9.62%	0	0
17.8.1999					23.90	+9.63%	0	0
16.8.1999					21.80	+9.54%	0	0
13.8.1999					19.90	+9.94%	0	0
12.8.1999					18.10	+9.69%	0	0
11.8.1999					16.50	+10.00%	0	0
10.8.1999					15.00	+9.48%	0	0
9.8.1999					13.70	+9.60%	0	0
6.8.1999					12.50	+2.45%	0	0
5.8.1999					12.20	+9.90%	0	0
4.8.1999					11.10	+9.90%	0	0
3.8.1999					10.10	+9.78%	0	0
2.8.1999					9.20	+9.52%	0	0
30.7.1999					8.40	+9.09%	0	0
29.7.1999					7.70	+10.00%	0	0
28.7.1999					7.00	0.00%	0	0
27.7.1999					7.00	0.00%	0	0
26.7.1999					7.00	0.00%	0	0
23.7.1999					7.00	0.00%	0	0
22.7.1999					7.00	0.00%	0	0
21.7.1999					7.00	0.00%	0	0
20.7.1999					7.00	0.00%	0	0
19.7.1999					7.00	0.00%	0	0
16.7.1999					7.00	0.00%	0	0
15.7.1999					7.00	0.00%	0	0
14.7.1999					7.00	0.00%	0	0
13.7.1999					7.00	0.00%	0	0
12.7.1999					7.00	0.00%	0	0
9.7.1999					7.00	0.00%	0	0
8.7.1999					7.00	0.00%	0	0
7.7.1999					7.00	0.00%	1 232	176
2.7.1999					7.00	0.00%	0	0
1.7.1999					7.00	0.00%	0	0
30.6.1999					7.00	0.00%	140	20
29.6.1999					7.00	0.00%	0	0
28.6.1999					7.00	0.00%	84	12
25.6.1999					7.00	0.00%	245	35
24.6.1999					7.00	-12.50%	0	0
23.6.1999					8.00	0.00%	144	18
22.6.1999					8.00	0.00%	0	0
21.6.1999					8.00	-5.88%	0	0
18.6.1999					8.50	0.00%	0	0
17.6.1999					8.50	+6.25%	0	0
16.6.1999					8.00	-5.88%	1 056	132
15.6.1999					8.50	0.00%	0	0
14.6.1999					8.50	-5.55%	0	0
11.6.1999					9.00	0.00%	0	0
10.6.1999					9.00	+12.50%	450	50
9.6.1999					8.00	-5.88%	1 600	200
8.6.1999					8.50	-5.55%	0	0
7.6.1999					9.00	0.00%	0	0
4.6.1999					9.00	-10.00%	0	0
3.6.1999					10.00	0.00%	0	0
2.6.1999					10.00	0.00%	0	0
1.6.1999					10.00	0.00%	0	0
31.5.1999					10.00	+4.16%	0	0
28.5.1999					9.60	0.00%	0	0
27.5.1999					9.60	+6.66%	0	0
26.5.1999					9.00	0.00%	0	0
25.5.1999					9.00	0.00%	0	0
24.5.1999					9.00	0.00%	0	0
21.5.1999					9.00	0.00%	0	0
20.5.1999					9.00	0.00%	0	0
19.5.1999					9.00	0.00%	0	0
18.5.1999					9.00	-10.00%	810	90
17.5.1999					10.00	0.00%	0	0
14.5.1999					10.00	-9.09%	0	0
13.5.1999					11.00	0.00%	0	0
12.5.1999					11.00	-4.34%	451	41
11.5.1999					11.50	+4.54%	0	0
10.5.1999					11.00	0.00%	154	14
7.5.1999					11.00	-8.33%	1 045	95
6.5.1999					12.00	0.00%	0	0
5.5.1999					12.00	0.00%	1 980	165
4.5.1999					12.00	-7.69%	0	0
3.5.1999					13.00	0.00%	962	74
30.4.1999					13.00	0.00%	0	0
29.4.1999					13.00	0.00%	0	0
28.4.1999					13.00	0.00%	0	0
27.4.1999					13.00	0.00%	2 144	166
26.4.1999					13.00	0.00%	0	0
23.4.1999					13.00	0.00%	390	30
22.4.1999					13.00	-7.14%	0	0
21.4.1999					14.00	0.00%	0	0
20.4.1999					14.00	0.00%	0	0
19.4.1999					14.00	0.00%	0	0
16.4.1999					14.00	0.00%	0	0
15.4.1999					14.00	0.00%	0	0
14.4.1999					14.00	0.00%	0	0
13.4.1999					14.00	0.00%	0	0
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	0.00%	0	0
8.4.1999					14.00	0.00%	0	0
7.4.1999					14.00	0.00%	0	0
6.4.1999					14.00	0.00%	0	0
2.4.1999					14.00	0.00%	0	0
1.4.1999					14.00	0.00%	1 148	82
31.3.1999					14.00	0.00%	0	0
30.3.1999					14.00	0.00%	0	0
29.3.1999					14.00	0.00%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	0.00%	0	0
24.3.1999					14.00	0.00%	0	0
23.3.1999					14.00	0.00%	0	0
22.3.1999					14.00	0.00%	0	0
19.3.1999					14.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›