ZZN KOLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	195.70	0.00%	0	0	171.00	-9.00%	20 688	120
14.12.1995	195.70	-5.00%	49 512	253		+4.00%	0	0
13.12.1995	206.00	+0.98%	23 484	114	182.00	-6.00%	1 820	10
12.12.1995	204.00	-4.67%	49 368	242	189.00	-7.00%	12 800	66
11.12.1995	214.00	-4.88%	64 200	300		0.00%	0	0
8.12.1995	225.00	-4.66%	0	0	209.00	-3.00%	3 135	15
7.12.1995	236.00	-4.83%	0	0	215.00	0.00%	645	3
6.12.1995	248.00	0.00%	0	0		0.00%	0	0
5.12.1995	248.00	0.00%	0	0		-7.00%	0	0
4.12.1995	248.00	+4.64%	248 000	1 000		+7.00%	0	0
1.12.1995	237.00	+4.86%	26 307	111		+4.00%	0	0
30.11.1995	226.00	-4.64%	96 954	429	207.50	-2.00%	18 675	90
29.11.1995	237.00	+4.86%	0	0		0.00%	0	0
28.11.1995	226.00	+4.62%	100 344	444		+2.00%	0	0
27.11.1995	216.00	+4.85%	0	0	206.00	-2.00%	5 768	28
24.11.1995	206.00	+4.75%	24 720	120	211.00	+5.00%	5 064	24
23.11.1995	196.65	-5.00%	49 949	254	200.50	-5.00%	1 805	9
22.11.1995	207.00	-4.60%	7 452	36	210.50	+1.00%	34 733	165
21.11.1995	217.00	0.00%	4 340	20	210.00	-1.00%	33 195	159
20.11.1995	217.00	0.00%	0	0	215.00	-2.00%	50 460	240
17.11.1995	217.00	0.00%	9 765	45	215.00	0.00%	4 300	20
16.11.1995	217.00	+0.46%	16 275	75	214.00	0.00%	13 532	63
15.11.1995	216.00	-2.26%	80 352	372	214.00	+2.00%	19 260	90
14.11.1995	221.00	0.00%	0	0	210.50	0.00%	13 163	63
13.11.1995	221.00	0.00%	0	0	213.00	-3.00%	32 507	156
10.11.1995	221.00	0.00%	0	0	214.00	+5.00%	5 136	24
9.11.1995	221.00	0.00%	0	0	203.50	-5.00%	11 193	55
8.11.1995	221.00	+2.79%	30 498	138		0.00%	0	0
7.11.1995	215.00	-4.44%	33 325	155		+2.00%	0	0
6.11.1995	225.00	+4.65%	45 225	201	210.00	+5.00%	20 160	96
3.11.1995	215.00	-0.46%	41 925	195	200.00	-1.00%	24 000	120
2.11.1995	216.00	+0.46%	19 440	90		+5.00%	0	0
1.11.1995	215.00	+1.41%	51 815	241	189.00	-5.00%	16 688	87
31.10.1995	212.00	+0.95%	23 108	109	202.50	+2.00%	10 328	51
30.10.1995	210.00	-2.32%	21 000	100	203.00	+1.00%	20 835	105
27.10.1995	215.00	+0.46%	10 320	48		0.00%	0	0
26.10.1995	214.00	0.00%	0	0		0.00%	0	0
25.10.1995	214.00	+0.94%	32 100	150		+4.00%	0	0
24.10.1995	212.00	+4.95%	15 900	75
23.10.1995	202.00	+0.49%	7 272	36
20.10.1995	201.00	0.00%	0	0		+6.00%	0	0
19.10.1995	201.00	+2.96%	6 030	30	182.50	-4.00%	13 688	75
18.10.1995	195.22	0.00%	43 729	224	191.00	-2.00%	20 055	105
17.10.1995	195.22	0.00%	0	0	191.00	+2.00%	8 560	44
16.10.1995	195.22	+0.62%	14 056	72		-1.00%	0	0
13.10.1995	194.00	+0.41%	2 910	15	191.00	-1.00%	29 423	153
12.10.1995	193.20	0.00%	6 376	33	195.00	+4.00%	2 925	15
11.10.1995	193.20	0.00%	3 478	18	187.50	-2.00%	9 000	48
10.10.1995	193.20	-3.40%	12 558	65	192.00	-3.00%	38 592	201
9.10.1995	200.00	+4.71%	0	0	198.00	0.00%	14 850	75
6.10.1995	191.00	+0.52%	5 730	30	198.00	0.00%	8 514	43
5.10.1995	190.00	+3.75%	7 980	42	200.00	+2.00%	45 049	227
4.10.1995	183.12	0.00%	23 622	129	194.00	+1.00%	17 460	90
3.10.1995	183.12	0.00%	15 382	84	200.00	0.00%	49 526	258
2.10.1995	183.12	+1.73%	10 987	60	192.00	+3.00%	3 840	20
29.9.1995	180.00	+1.63%	23 220	129	187.00	-4.00%	29 172	156
28.9.1995	177.10	0.00%	26 565	150		+3.00%	0	0
27.9.1995	177.10	0.00%	0	0	188.00	+1.00%	16 544	88
26.9.1995	177.10	+1.20%	27 096	153	165.00	+3.00%	15 585	84
25.9.1995	175.00	+4.25%	21 175	121	183.00	-2.00%	24 849	138
22.9.1995	167.85	+4.99%	25 178	150	188.00	0.00%	66 132	360
21.9.1995	159.86	+4.99%	0	0
20.9.1995	152.25	+5.00%	19 336	127
19.9.1995	145.00	-1.26%	12 325	85	190.00	-1.00%	96 803	527
18.9.1995	146.86	-4.99%	0	0	187.00	+7.00%	47 814	258
15.9.1995	154.58	-4.99%	30 916	200	180.00	-8.00%	21 780	126
14.9.1995	162.71	-4.99%	10 902	67	190.00	0.00%	58 760	314
13.9.1995	171.27	+4.99%	34 254	200		+7.00%	0	0
12.9.1995	163.12	-4.99%	59 049	362	176.00	+10.00%	14 784	84
11.9.1995	171.70	+4.99%	109 716	639		+10.00%	0	0
8.9.1995	163.53	+4.99%	0	0	146.00	+9.00%	5 256	36
7.9.1995	155.75	+4.99%	26 166	168	134.00	+6.00%	5 226	39
6.9.1995	148.34	+4.99%	0	0		+10.00%	0	0
5.9.1995	141.28	+4.99%	26 984	191		+10.00%	0	0
4.9.1995	134.56	+4.99%	0	0	105.00	0.00%	1 890	18
1.9.1995	128.16	+4.99%	0	0		+9.00%	0	0
31.8.1995	122.06	+4.99%	0	0		+9.00%	0	0
30.8.1995	116.25	+4.99%	16 275	140	88.00	0.00%	13 200	150
29.8.1995	110.72	+4.99%	0	0	88.00	0.00%	4 400	50
28.8.1995	105.45	+4.99%	0	0		+10.00%	0	0
25.8.1995	100.43	+4.99%	14 060	140	80.00	0.00%	3 600	45
24.8.1995	95.65	+4.99%	43 999	460	80.00	0.00%	2 400	30
23.8.1995	91.10	+4.99%	0	0		+10.00%	0	0
22.8.1995	86.77	+4.99%	0	0		+10.00%	0	0
21.8.1995	82.64	+4.99%	9 834	119		+6.00%	0	0
18.8.1995	78.71	0.00%	20 858	265	62.50	-4.00%	6 250	100
17.8.1995	78.71	+4.98%	0	0		0.00%	0	0
16.8.1995	74.97	+5.00%	0	0		0.00%	0	0
15.8.1995	71.40	+5.00%	0	0		0.00%	0	0
14.8.1995	68.00	+1.11%	3 876	57		+5.00%	0	0
11.8.1995	67.25	+4.99%	0	0		+9.00%	0	0
10.8.1995	64.05	+5.00%	0	0		+9.00%	0	0
9.8.1995	61.00	+1.66%	2 196	36		+2.00%	0	0
8.8.1995	60.00	+3.68%	3 300	55	51.00	+7.00%	918	18
7.8.1995	57.87	+4.98%	0	0	47.50	-5.00%	855	18
4.8.1995	55.12	0.00%	0	0		0.00%	0	0
3.8.1995	55.12	0.00%	0	0		0.00%	0	0
2.8.1995	55.12	+4.99%	0	0		0.00%	0	0
1.8.1995	52.50	+5.00%	0	0		0.00%	0	0
31.7.1995	50.00	0.00%	0	0		0.00%	0	0
28.7.1995	50.00	0.00%	0	0		0.00%	0	0
27.7.1995	50.00	0.00%	0	0	50.00	0.00%	7 500	150
26.7.1995	50.00	0.00%	0	0		0.00%	0	0
25.7.1995	50.00	0.00%	0	0	50.00	0.00%	3 500	70
24.7.1995	50.00	0.00%	0	0		-2.00%	0	0
21.7.1995	50.00	0.00%	7 500	150	51.00	0.00%	6 120	120
20.7.1995	50.00	0.00%	0	0		0.00%	0	0
19.7.1995	50.00	0.00%	0	0		+1.00%	0	0
18.7.1995	50.00	0.00%	0	0	50.50	-1.00%	909	18
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0	51.00	0.00%	1 530	30
13.7.1995	50.00	0.00%	0	0		0.00%	0	0
12.7.1995	50.00	0.00%	0	0		0.00%	0	0
11.7.1995	50.00	+3.19%	18 000	360		0.00%	0	0
10.7.1995	48.45	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	48.45	0.00%	0	0		0.00%	0	0
3.7.1995	48.45	0.00%	0	0		0.00%	0	0
30.6.1995	48.45	0.00%	0	0		0.00%	0	0
29.6.1995	48.45	0.00%	0	0		0.00%	0	0
28.6.1995	48.45	0.00%	0	0		0.00%	0	0
27.6.1995	48.45	0.00%	0	0		0.00%	0	0
26.6.1995	48.45	0.00%	0	0		0.00%	0	0
23.6.1995	48.45	0.00%	0	0		+6.00%	0	0
22.6.1995	48.45	-5.00%	727	15		+9.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		+2.00%	0	0
15.6.1995	51.00	0.00%	2 550	50		0.00%	0	0
14.6.1995	51.00	-1.92%	4 590	90		0.00%	0	0
13.6.1995	52.00	+1.96%	6 240	120		0.00%	0	0
12.6.1995	51.00	0.00%	3 060	60		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
6.6.1995	51.00	0.00%	1 530	30		0.00%	0	0
5.6.1995	51.00	0.00%	918	18		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	5 763	113		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995	51.00	+253.00%	6 120	120	40.00	-5.00%	600	15
22.5.1995	49.74	+498.00%	0	0		0.00%	0	0
19.5.1995			0	0	42.00	-1.00%	756	18
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-1.00%	0	0
16.5.1995			0	0		+6.00%	0	0
15.5.1995	47.38	+498.00%	0	0		+13.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	45.13	0.00%	2 572	57	36.00	0.00%	3 240	90
10.5.1995	45.13	-498.00%	0	0		0.00%	0	0
9.5.1995	47.50	-500.00%	0	0		-18.00%	0	0
5.5.1995			0	0		-15.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	50.00	+34.00%	5 000	100	52.00	+8.00%	5 876	113
27.4.1995	49.83	+499.00%	0	0		0.00%	0	0
26.4.1995	47.46	+500.00%	0	0		0.00%	0	0
25.4.1995	45.20	+499.00%	0	0		0.00%	0	0
24.4.1995	43.05	+500.00%	3 229	75		-5.00%	0	0
21.4.1995	41.00	+133.00%	1 599	39		-5.00%	0	0
20.4.1995	40.46	+498.00%	0	0		0.00%	0	0
19.4.1995	38.54	+498.00%	0	0	53.00	+8.00%	1 166	22
18.4.1995	36.71	+497.00%	0	0	49.00	+36.00%	4 900	100
14.4.1995	34.97	+498.00%	0	0		0.00%	0	0
13.4.1995	33.31	+497.00%	0	0		-34.00%	0	0
12.4.1995	31.73	+499.00%	0	0		-25.00%	0	0
11.4.1995	30.22	+496.00%	0	0		-10.00%	0	0
10.4.1995	28.79	+499.00%	0	0		-5.00%	0	0
7.4.1995	27.42	+497.00%	0	0		0.00%	0	0
6.4.1995	26.12	-498.00%	2 220	85		0.00%	0	0
5.4.1995	27.49	-497.00%	0	0		0.00%	0	0
4.4.1995	28.93	+497.00%	0	0		+2.00%	0	0
3.4.1995	27.56	+499.00%	965	35		-8.00%	0	0
31.3.1995	26.25	+500.00%	0	0		-9.00%	0	0
30.3.1995	25.00	+187.00%	500	20		0.00%	0	0
29.3.1995	24.54	-499.00%	0	0		0.00%	0	0
28.3.1995	25.83	-496.00%	0	0		0.00%	0	0
27.3.1995	27.18	-499.00%	544	20
24.3.1995	28.61	-498.00%	572	20
23.3.1995	30.11	-498.00%	0	0
22.3.1995	31.69	-497.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	33.35	+497.00%	500	15
16.3.1995	31.77	-499.00%	2 859	90
15.3.1995	33.44	-500.00%	1 672	50
14.3.1995	35.20	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›