ZZN KOLÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+4.16%0
16.12.1997+9.09%0
15.12.1997+9.72%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199740.100.00%3 00875
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+1.90%0
28.11.199740.10-1.87%70818
27.11.19970.00%0
26.11.19970.00%0
25.11.199740.100.00%1 20330
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199738.60-3.74%57915
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+0.25%0
7.11.19970.00%0
6.11.1997+8.10%0
5.11.1997+8.82%0
4.11.199734.0061218
3.11.1997+6.89%0
31.10.1997+7.40%0
30.10.199700
29.10.1997+8.69%0
27.10.1997+9.52%0
24.10.199721.000.00%211
23.10.1997-8.69%0
22.10.1997-8.00%0
21.10.1997-7.40%0
20.10.1997-10.00%0
17.10.1997-9.09%0
16.10.1997-8.33%0
15.10.1997-7.69%0
14.10.1997-9.30%0
13.10.1997-8.89%0
10.10.1997-1.66%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+9.09%0
3.10.1997+10.00%0
2.10.1997+8.10%0
1.10.1997+8.82%0
30.9.199734.000.00%61218
29.9.199700
26.9.1997+6.89%0
25.9.1997+7.40%0
24.9.1997+8.00%0
23.9.199725.000.00%1 00040
22.9.1997+4.16%0
19.9.199724.00-4.00%2169
18.9.1997+2.04%0
17.9.199724.500.00%36815
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199724.50+6.52%73530
3.9.1997+9.26%0
2.9.1997+4.72%0
1.9.1997-4.73%0
29.8.1997-4.52%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-8.29%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-0.41%0
14.7.1997-0.41%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199724.300.00%492
30.6.1997+0.82%0
27.6.199724.10-7.30%482
26.6.1997-7.14%0
25.6.199700
24.6.199729.10-4.58%8 690282
23.6.1997+10.96%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+0.13%0
17.6.1997-0.13%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199729.100.00%2 09572
4.6.199729.100.00%52418
3.6.1997+0.17%0
2.6.1997+0.17%0
30.5.199718.84+4.95%0029.00-0.34%1 74060
29.5.199717.950.00%000.00%0
28.5.199717.950.00%000.00%0
27.5.199717.950.00%000.00%0
26.5.199717.950.00%000.00%0
23.5.199717.950.00%000.00%0
22.5.199717.950.00%000.00%0
21.5.199717.950.00%000.00%0
20.5.199717.950.00%000.00%0
19.5.199717.950.00%000.00%0
16.5.199717.950.00%00+0.34%0
15.5.199717.950.00%000.00%0
14.5.199717.950.00%000.00%0
13.5.199717.95+4.97%000.00%0
12.5.199717.100.00%000.00%0
9.5.199717.10-5.00%257150.00%0
7.5.199718.000.00%000.00%0
6.5.199718.000.00%000.00%0
5.5.199718.000.00%000.00%0
2.5.199718.000.00%000.00%0
30.4.199718.000.00%000.00%0
29.4.199718.000.00%000.00%0
28.4.199718.000.00%000.00%0
25.4.199718.000.00%000.00%0
24.4.199718.000.00%000.00%0
23.4.199718.000.00%000.00%0
22.4.199718.000.00%000.00%0
21.4.199718.000.00%000.00%0
18.4.199718.000.00%000.00%0
17.4.199718.000.00%000.00%0
16.4.199718.000.00%000.00%0
15.4.199718.000.00%000.00%0
14.4.199718.000.00%000.00%0
11.4.199718.000.00%00-9.37%0
10.4.199718.000.00%000.00%0
9.4.199718.00-4.45%1810.00%0
8.4.199718.84-4.99%000.00%0
7.4.199719.83-4.98%000.00%0
4.4.199720.87-4.96%000.00%0
3.4.199721.96-4.97%000.00%0
2.4.199723.11-4.97%000.00%0
1.4.199724.32-5.00%00+6.66%0
28.3.199725.60-4.97%48619+7.14%0
27.3.199726.94-4.97%0028.00-3.44%2529
26.3.199728.35-4.99%1 4185029.00+5.45%58020
25.3.199729.84-4.99%0027.50-3.50%2489
24.3.199731.41-4.99%00+1.78%0
21.3.199733.06-5.00%00-9.67%0
20.3.199734.80-4.99%00-8.82%0
19.3.199736.63-4.98%36610-8.10%0
18.3.199738.55-4.97%00-9.75%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN KOLÍN > Graf
Saturday, April 27, 2024 2:53:24 p.m.

Thermal battery calculator