ZZN KOLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.00	0.00%	0	0		+9.61%	0
30.12.1996	63.00	0.00%	0	0		+8.33%	0
27.12.1996	63.00	0.00%	0	0		-5.13%	0
23.12.1996	63.00	0.00%	0	0		-4.97%	0
20.12.1996	63.00	0.00%	0	0		-2.29%	0
19.12.1996	63.00	0.00%	0	0		-4.38%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		0.00%	0
16.12.1996	63.00	0.00%	0	0		0.00%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	0.00%	0	0		+4.58%	0
11.12.1996	63.00	0.00%	0	0	54.50	-4.38%	545	10
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0	57.00	+4.58%	1 026	18
6.12.1996	63.00	0.00%	0	0	54.50	-4.38%	981	18
5.12.1996	63.00	0.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		-0.86%	0
3.12.1996	63.00	0.00%	0	0		+0.87%	0
2.12.1996	63.00	-2.32%	3 150	50		0.00%	0
29.11.1996	64.50	0.00%	0	0		+4.58%	0
28.11.1996	64.50	0.00%	0	0	54.50	-4.38%	818	15
27.11.1996	64.50	0.00%	0	0		0.00%	0
26.11.1996	64.50	0.00%	0	0		0.00%	0
25.11.1996	64.50	0.00%	0	0		0.00%	0
22.11.1996	64.50	0.00%	0	0		0.00%	0
21.11.1996	64.50	0.00%	0	0		0.00%	0
20.11.1996	64.50	0.00%	0	0		0.00%	0
19.11.1996	64.50	0.00%	0	0		-3.38%	0
18.11.1996	64.50	0.00%	0	0		-6.83%	0
15.11.1996	64.50	0.00%	0	0		-2.56%	0
14.11.1996	64.50	0.00%	968	15		0.00%	0
13.11.1996	64.50	0.00%	0	0	65.00	+2.52%	1 170	18
12.11.1996	64.50	+2.38%	1 935	30		0.00%	0
11.11.1996	63.00	0.00%	0	0		0.00%	0
8.11.1996	63.00	0.00%	0	0		0.00%	0
7.11.1996	63.00	0.00%	0	0		0.00%	0
6.11.1996	63.00	0.00%	0	0		+0.31%	0
5.11.1996	63.00	+5.00%	567	9	63.20	+4.98%	569	9
4.11.1996	60.00	0.00%	0	0	60.20	-4.98%	1 806	30
1.11.1996	60.00	0.00%	0	0		+0.25%	0
31.10.1996	60.00	-3.84%	1 080	18	0.00	0.00%	0	0
30.10.1996	62.40	0.00%	0	0	63.20	+4.46%	1 138	18
29.10.1996	62.40	0.00%	0	0	60.50	-4.57%	4 538	75
25.10.1996	62.40	0.00%	0	0	63.40	0.00%	571	9
24.10.1996	62.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	62.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.40	0.00%	0	0	0.00	+0.55%	0	0
21.10.1996	62.40	0.00%	0	0	0.00	+0.71%	0	0
18.10.1996	62.40	0.00%	0	0		+4.09%	0	0
17.10.1996	62.40	0.00%	3 370	54	68.00	-3.31%	2 045	34
16.10.1996	62.40	0.00%	0	0		+1.96%	0	0
15.10.1996	62.40	0.00%	0	0	61.00	-8.27%	549	9
14.10.1996	62.40	-0.63%	4 680	75		-2.20%	0	0
11.10.1996	62.80	-0.14%	7 159	114		0.00%	0	0
10.10.1996	62.89	-5.00%	15 094	240		-0.72%	0	0
9.10.1996	66.20	0.00%	0	0	68.50	+8.73%	343	5
8.10.1996	66.20	0.00%	0	0		-1.68%	0	0
7.10.1996	66.20	0.00%	0	0	66.00	+2.52%	8 523	133
4.10.1996	66.20	0.00%	0	0		-2.34%	0	0
3.10.1996	66.20	0.00%	5 230	79		0.00%	0	0
2.10.1996	66.20	0.00%	0	0		0.00%	0	0
1.10.1996	66.20	+1.13%	265	4		0.00%	0	0
30.9.1996	65.46	-4.99%	6 546	100	64.00	0.00%	576	9
27.9.1996	68.90	0.00%	0	0		0.00%	0	0
26.9.1996	68.90	0.00%	0	0		0.00%	0	0
25.9.1996	68.90	0.00%	0	0		0.00%	0	0
24.9.1996	68.90	0.00%	0	0	64.00	0.00%	640	10
23.9.1996	68.90	0.00%	0	0		+4.91%	0	0
20.9.1996	68.90	0.00%	0	0	61.00	-5.00%	1 220	20
19.9.1996	68.90	0.00%	1 998	29		0.00%	0	0
18.9.1996	68.90	0.00%	0	0		0.00%	0	0
17.9.1996	68.90	0.00%	0	0		0.00%	0	0
16.9.1996	68.90	0.00%	0	0		0.00%	0	0
13.9.1996	68.90	0.00%	0	0		0.00%	0	0
12.9.1996	68.90	0.00%	0	0		0.00%	0	0
11.9.1996	68.90	0.00%	0	0		0.00%	0	0
10.9.1996	68.90	0.00%	0	0		0.00%	0	0
9.9.1996	68.90	0.00%	1 034	15		0.00%	0	0
6.9.1996	68.90	0.00%	0	0		0.00%	0	0
5.9.1996	68.90	0.00%	0	0		0.00%	0	0
4.9.1996	68.90	0.00%	0	0		0.00%	0	0
3.9.1996	68.90	-0.14%	1 240	18		0.00%	0	0
2.9.1996	69.00	0.00%	0	0	64.00	0.00%	5 760	90
30.8.1996	69.00	0.00%	0	0		0.00%	0	0
29.8.1996	69.00	+3.44%	69	1	64.00	0.00%	1 920	30
28.8.1996	66.70	-2.48%	1 001	15		0.00%	0	0
27.8.1996	68.40	0.00%	0	0		0.00%	0	0
26.8.1996	68.40	0.00%	0	0		0.00%	0	0
23.8.1996	68.40	0.00%	0	0		0.00%	0	0
22.8.1996	68.40	0.00%	2 052	30		0.00%	0	0
21.8.1996	68.40	0.00%	0	0		-2.00%	0	0
20.8.1996	68.40	-4.74%	1 231	18		-2.00%	0	0
19.8.1996	71.81	-4.98%	0	0		0.00%	0	0
16.8.1996	75.58	0.00%	0	0		0.00%	0	0
15.8.1996	75.58	0.00%	0	0	66.00	0.00%	4 620	70
14.8.1996	75.58	+4.98%	0	0	66.00	0.00%	1 980	30
13.8.1996	71.99	0.00%	0	0		0.00%	0	0
12.8.1996	71.99	0.00%	0	0		0.00%	0	0
9.8.1996	71.99	0.00%	0	0		-4.00%	0	0
8.8.1996	71.99	0.00%	0	0	69.00	+3.00%	6 210	90
7.8.1996	71.99	0.00%	0	0		-3.00%	0	0
6.8.1996	71.99	0.00%	0	0		-3.00%	0	0
5.8.1996	71.99	+4.98%	648	9	71.10	-9.00%	9 954	140
2.8.1996	68.57	0.00%	0	0		0.00%	0	0
1.8.1996	68.57	0.00%	0	0		-10.00%	0	0
31.7.1996	68.57	0.00%	0	0		0.00%	0	0
30.7.1996	68.57	+4.99%	0	0		+3.00%	0	0
29.7.1996	65.31	0.00%	0	0		-10.00%	0	0
26.7.1996	65.31	+5.00%	0	0	93.00	0.00%	2 790	30
25.7.1996	62.20	0.00%	0	0		0.00%	0	0
24.7.1996	62.20	-4.96%	1 057	17		0.00%	0	0
23.7.1996	65.45	-4.99%	8 050	123		0.00%	0	0
22.7.1996	68.89	-4.99%	0	0		0.00%	0	0
19.7.1996	72.51	-4.99%	7 251	100		0.00%	0	0
18.7.1996	76.32	-4.99%	0	0		0.00%	0	0
17.7.1996	80.33	-4.99%	0	0		-10.00%	0	0
16.7.1996	84.55	-5.00%	0	0		0.00%	0	0
15.7.1996	89.00	-4.99%	0	0		0.00%	0	0
12.7.1996	93.68	-4.99%	0	0		0.00%	0	0
11.7.1996	98.61	-4.99%	0	0		+7.00%	0	0
10.7.1996	103.79	-4.99%	0	0	96.00	-9.00%	2 880	30
9.7.1996	109.25	-5.00%	0	0	106.00	+5.00%	15 900	150
8.7.1996	115.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	115.00	0.00%	0	0	100.00	+4.00%	8 200	82
3.7.1996	115.00	+4.30%	22 425	195	95.70	-4.00%	4 307	45
2.7.1996	110.25	+5.00%	0	0		-3.00%	0	0
1.7.1996	105.00	0.00%	0	0		0.00%	0	0
28.6.1996	105.00	0.00%	0	0		0.00%	0	0
27.6.1996	105.00	0.00%	0	0		+1.00%	0	0
26.6.1996	105.00	0.00%	0	0		+5.00%	0	0
25.6.1996	105.00	0.00%	0	0	97.90	-5.00%	2 937	30
24.6.1996	105.00	0.00%	0	0		+1.00%	0	0
21.6.1996	105.00	0.00%	0	0		+9.00%	0	0
20.6.1996	105.00	0.00%	0	0		+1.00%	0	0
19.6.1996	105.00	+1.92%	3 150	30		-2.00%	0	0
18.6.1996	103.02	+4.99%	5 151	50	99.00	0.00%	5 679	60
17.6.1996	98.12	0.00%	0	0		+5.00%	0	0
14.6.1996	98.12	0.00%	0	0		0.00%	0	0
13.6.1996	98.12	+4.99%	10 008	102	90.00	+4.00%	2 700	30
12.6.1996	93.45	0.00%	0	0		+4.00%	0	0
11.6.1996	93.45	0.00%	0	0		-8.00%	0	0
10.6.1996	93.45	0.00%	0	0		0.00%	0	0
7.6.1996	93.45	0.00%	0	0	91.50	+1.00%	4 653	51
6.6.1996	93.45	0.00%	0	0	90.00	+10.00%	1 620	18
5.6.1996	93.45	0.00%	0	0		-2.00%	0	0
4.6.1996	93.45	+5.00%	7 009	75	85.00	+3.00%	5 015	60
3.6.1996	89.00	0.00%	0	0		-5.00%	0	0
31.5.1996	89.00	+4.70%	801	9	85.00	0.00%	1 275	15
30.5.1996	85.00	+4.52%	28 220	332	85.00	+9.00%	1 530	18
29.5.1996	81.32	-5.00%	1 952	24		+5.00%	0	0
28.5.1996	85.60	0.00%	0	0	74.70	-5.00%	1 494	20
27.5.1996	85.60	-3.92%	3 082	36		0.00%	0	0
24.5.1996	89.10	0.00%	0	0		0.00%	0	0
23.5.1996	89.10	0.00%	0	0		0.00%	0	0
22.5.1996	89.10	0.00%	0	0		0.00%	0	0
21.5.1996	89.10	0.00%	0	0	78.30	-7.00%	3 054	39
20.5.1996	89.10	0.00%	0	0		+7.00%	0	0
17.5.1996	89.10	+4.82%	6 683	75		+8.00%	0	0
16.5.1996	85.00	+4.37%	2 040	24	72.50	-5.00%	653	9
15.5.1996	81.44	-4.91%	3 665	45		-3.00%	0	0
14.5.1996	85.65	0.00%	0	0		-4.00%	0	0
13.5.1996	85.65	-3.27%	57 043	666	82.00	-8.00%	1 476	18
10.5.1996	88.55	-4.99%	19 658	222	89.00	+1.00%	5 340	60
9.5.1996	93.21	-4.99%	0	0		-10.00%	0	0
7.5.1996	98.11	-4.99%	0	0		-18.00%	0	0
6.5.1996	103.27	-4.99%	0	0		0.00%	0	0
3.5.1996	108.70	-4.99%	0	0		0.00%	0	0
2.5.1996	114.42	-4.99%	0	0		0.00%	0	0
30.4.1996	120.44	0.00%	4 818	40	119.00	0.00%	3 570	30
29.4.1996	120.44	+1.03%	1 566	13	119.00	+9.00%	5 355	45
26.4.1996	119.21	-4.99%	3 099	26	109.00	-8.00%	981	9
25.4.1996	125.48	+4.99%	9 286	74	119.10	+9.00%	5 002	42
24.4.1996	119.51	-5.00%	0	0	109.50	+1.00%	986	9
23.4.1996	125.80	+4.99%	11 951	95	108.50	+6.00%	7 053	65
22.4.1996	119.81	+4.99%	0	0	102.00	-4.00%	7 650	75
19.4.1996	114.11	0.00%	8 558	75	102.00	-6.00%	8 002	75
18.4.1996	114.11	0.00%	0	0		0.00%	0	0
17.4.1996	114.11	0.00%	0	0		-3.00%	0	0
16.4.1996	114.11	-3.90%	3 423	30	113.00	0.00%	12 960	111
15.4.1996	118.75	-4.99%	14 250	120		0.00%	0	0
12.4.1996	124.99	-4.99%	0	0		-3.00%	0	0
11.4.1996	131.56	-4.99%	0	0	120.00	+1.00%	7 200	60
10.4.1996	138.48	-4.99%	0	0		-5.00%	0	0
9.4.1996	145.76	-4.99%	0	0		0.00%	0	0
5.4.1996	153.43	-4.99%	0	0	125.00	-10.00%	2 250	18
4.4.1996	161.50	0.00%	0	0	136.00	-5.00%	16 593	120
3.4.1996	161.50	0.00%	0	0		+9.00%	0	0
2.4.1996	161.50	0.00%	0	0	133.60	-5.00%	4 008	30
1.4.1996	161.50	0.00%	0	0		0.00%	0	0
29.3.1996	161.50	0.00%	0	0		-6.00%	0	0
28.3.1996	161.50	-5.00%	14 535	90		0.00%	0	0
27.3.1996	170.00	+2.79%	2 550	15		-5.00%	0	0
26.3.1996	165.37	+4.99%	7 938	48	157.50	+8.00%	7 560	48
25.3.1996	157.50	+5.00%	11 813	75		0.00%	0	0
22.3.1996	150.00	+1.72%	9 000	60	145.60	+6.00%	8 736	60
21.3.1996	147.46	0.00%	8 848	60	145.00	-2.00%	17 756	129
20.3.1996	147.46	0.00%	12 387	84		-3.00%	0	0
19.3.1996	147.46	+1.00%	2 654	18	140.30	+4.00%	15 653	108
18.3.1996	146.00	0.00%	0	0	140.30	-1.00%	10 003	72
‹‹ First 60 ‹‹ First 20 Next 200 ›