ZZN PARDUBICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	61.00	0.00%	0	0		0.00%	0
30.12.1996	61.00	0.00%	0	0		0.00%	0
27.12.1996	61.00	0.00%	0	0		0.00%	0
23.12.1996	61.00	0.00%	0	0	61.00	0.00%	366	6
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0		0.00%	0
18.12.1996	61.00	0.00%	0	0		+5.17%	0
17.12.1996	61.00	0.00%	0	0	58.00	-4.91%	812	14
16.12.1996	61.00	0.00%	0	0	61.00	+1.66%	4 270	70
13.12.1996	61.00	0.00%	0	0		+1.69%	0
12.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0	59.00	-1.66%	1 652	28
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	0.00%	0	0		0.00%	0
6.12.1996	61.00	0.00%	0	0		0.00%	0
5.12.1996	61.00	0.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0	60.00	0.00%	840	14
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0		-6.25%	0
8.11.1996	61.00	0.00%	0	0		-9.85%	0
7.11.1996	61.00	0.00%	0	0		-8.97%	0
6.11.1996	61.00	0.00%	0	0		-4.87%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	0	0		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.00	0.00%	0	0		0.00%	0	0
17.10.1996	61.00	0.00%	732	12		0.00%	0	0
16.10.1996	61.00	0.00%	0	0		0.00%	0	0
15.10.1996	61.00	0.00%	0	0		0.00%	0	0
14.10.1996	61.00	0.00%	0	0		0.00%	0	0
11.10.1996	61.00	0.00%	0	0		0.00%	0	0
10.10.1996	61.00	0.00%	366	6		0.00%	0	0
9.10.1996	61.00	0.00%	0	0		0.00%	0	0
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	-8.72%	1 708	28		0.00%	0	0
4.10.1996	66.83	0.00%	0	0		0.00%	0	0
3.10.1996	66.83	-9.99%	0	0		0.00%	0	0
2.10.1996	74.25	0.00%	0	0		0.00%	0	0
1.10.1996	74.25	0.00%	0	0		0.00%	0	0
30.9.1996	74.25	-10.00%	0	0		0.00%	0	0
27.9.1996	82.50	0.00%	0	0		0.00%	0	0
26.9.1996	82.50	+10.00%	0	0		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		0.00%	0	0
24.9.1996	75.00	0.00%	0	0		0.00%	0	0
23.9.1996	75.00	0.00%	0	0		0.00%	0	0
20.9.1996	75.00	0.00%	0	0		0.00%	0	0
19.9.1996	75.00	0.00%	0	0		0.00%	0	0
18.9.1996	75.00	0.00%	0	0		0.00%	0	0
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	0	0		0.00%	0	0
13.9.1996	75.00	0.00%	0	0		0.00%	0	0
12.9.1996	75.00	+3.30%	525	7		0.00%	0	0
11.9.1996	72.60	0.00%	0	0		0.00%	0	0
10.9.1996	72.60	0.00%	0	0		0.00%	0	0
9.9.1996	72.60	0.00%	0	0		0.00%	0	0
6.9.1996	72.60	0.00%	0	0		0.00%	0	0
5.9.1996	72.60	0.00%	0	0		0.00%	0	0
4.9.1996	72.60	0.00%	0	0		0.00%	0	0
3.9.1996	72.60	0.00%	0	0		0.00%	0	0
2.9.1996	72.60	+10.00%	0	0		0.00%	0	0
30.8.1996	66.00	0.00%	0	0		0.00%	0	0
29.8.1996	66.00	0.00%	0	0		-5.00%	0	0
28.8.1996	66.00	0.00%	0	0		-5.00%	0	0
27.8.1996	66.00	0.00%	0	0		0.00%	0	0
26.8.1996	66.00	0.00%	792	12		0.00%	0	0
23.8.1996	66.00	0.00%	0	0		0.00%	0	0
22.8.1996	66.00	-5.71%	792	12		0.00%	0	0
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	+7.85%	2 100	30		0.00%	0	0
16.8.1996	64.90	0.00%	0	0		0.00%	0	0
15.8.1996	64.90	+10.00%	0	0		0.00%	0	0
14.8.1996	59.00	0.00%	0	0		0.00%	0	0
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0		0.00%	0	0
8.8.1996	59.00	0.00%	0	0		0.00%	0	0
7.8.1996	59.00	0.00%	0	0		0.00%	0	0
6.8.1996	59.00	0.00%	0	0		0.00%	0	0
5.8.1996	59.00	-9.38%	531	9		0.00%	0	0
2.8.1996	65.11	0.00%	0	0		+5.00%	0	0
1.8.1996	65.11	-9.99%	1 953	30	95.00	-5.00%	1 330	14
31.7.1996	72.34	0.00%	0	0		0.00%	0	0
30.7.1996	72.34	0.00%	0	0		0.00%	0	0
29.7.1996	72.34	-9.99%	0	0		0.00%	0	0
26.7.1996	80.37	0.00%	0	0		+1.00%	0	0
25.7.1996	80.37	-10.00%	0	0		+10.00%	0	0
24.7.1996	89.30	0.00%	0	0		0.00%	0	0
23.7.1996	89.30	0.00%	0	0		0.00%	0	0
22.7.1996	89.30	-9.99%	0	0		0.00%	0	0
19.7.1996	99.22	0.00%	0	0		0.00%	0	0
18.7.1996	99.22	0.00%	0	0	90.00	0.00%	4 950	55
17.7.1996	99.22	0.00%	0	0		0.00%	0	0
16.7.1996	99.22	0.00%	0	0		0.00%	0	0
15.7.1996	99.22	0.00%	0	0		+8.00%	0	0
12.7.1996	99.22	0.00%	0	0	83.50	-2.00%	251	3
11.7.1996	99.22	+10.00%	0	0		+9.00%	0	0
10.7.1996	90.20	0.00%	0	0		0.00%	0	0
9.7.1996	90.20	0.00%	0	0		-3.00%	0	0
8.7.1996	90.20	+10.00%	2 706	30	80.00	0.00%	2 400	30
5.7.1996
4.7.1996	82.00	0.00%	0	0		0.00%	0	0
3.7.1996	82.00	0.00%	0	0		-7.00%	0	0
2.7.1996	82.00	0.00%	0	0		-9.00%	0	0
1.7.1996	82.00	0.00%	0	0		-5.00%	0	0
28.6.1996	82.00	0.00%	0	0		0.00%	0	0
27.6.1996	82.00	0.00%	0	0		0.00%	0	0
26.6.1996	82.00	0.00%	0	0		0.00%	0	0
25.6.1996	82.00	0.00%	0	0		0.00%	0	0
24.6.1996	82.00	0.00%	0	0		0.00%	0	0
21.6.1996	82.00	0.00%	0	0		0.00%	0	0
20.6.1996	82.00	0.00%	0	0		0.00%	0	0
19.6.1996	82.00	0.00%	0	0		0.00%	0	0
18.6.1996	82.00	0.00%	0	0		0.00%	0	0
17.6.1996	82.00	0.00%	0	0		0.00%	0	0
14.6.1996	82.00	0.00%	0	0		0.00%	0	0
13.6.1996	82.00	0.00%	0	0		0.00%	0	0
12.6.1996	82.00	0.00%	0	0		0.00%	0	0
11.6.1996	82.00	0.00%	0	0		0.00%	0	0
10.6.1996	82.00	0.00%	0	0		0.00%	0	0
7.6.1996	82.00	0.00%	0	0		0.00%	0	0
6.6.1996	82.00	0.00%	0	0		0.00%	0	0
5.6.1996	82.00	0.00%	0	0		+3.00%	0	0
4.6.1996	82.00	0.00%	0	0	97.50	-3.00%	585	6
3.6.1996	82.00	0.00%	492	6		0.00%	0	0
31.5.1996	82.00	0.00%	0	0		0.00%	0	0
30.5.1996	82.00	0.00%	0	0		0.00%	0	0
29.5.1996	82.00	0.00%	0	0	100.00	0.00%	2 700	27
28.5.1996	82.00	0.00%	0	0		0.00%	0	0
27.5.1996	82.00	-0.02%	328	4		0.00%	0	0
24.5.1996	82.02	0.00%	0	0		0.00%	0	0
23.5.1996	82.02	-9.99%	0	0		0.00%	0	0
22.5.1996	91.13	0.00%	0	0		0.00%	0	0
21.5.1996	91.13	0.00%	0	0		0.00%	0	0
20.5.1996	91.13	-9.99%	0	0		0.00%	0	0
17.5.1996	101.25	0.00%	0	0		-5.00%	0	0
16.5.1996	101.25	-10.00%	2 430	24		0.00%	0	0
15.5.1996	112.50	0.00%	0	0		0.00%	0	0
14.5.1996	112.50	0.00%	0	0		0.00%	0	0
13.5.1996	112.50	-10.00%	0	0		0.00%	0	0
10.5.1996	125.00	0.00%	0	0		0.00%	0	0
9.5.1996	125.00	0.00%	0	0		0.00%	0	0
7.5.1996	125.00	0.00%	0	0		0.00%	0	0
6.5.1996	125.00	0.00%	0	0		0.00%	0	0
3.5.1996	125.00	0.00%	0	0		0.00%	0	0
2.5.1996	125.00	0.00%	2 250	18		0.00%	0	0
30.4.1996	125.00	0.00%	0	0		0.00%	0	0
29.4.1996	125.00	0.00%	0	0		0.00%	0	0
26.4.1996	125.00	0.00%	0	0		0.00%	0	0
25.4.1996	125.00	+9.05%	875	7		0.00%	0	0
24.4.1996	114.62	0.00%	0	0		0.00%	0	0
23.4.1996	114.62	0.00%	0	0		0.00%	0	0
22.4.1996	114.62	+10.00%	0	0		0.00%	0	0
19.4.1996	104.20	0.00%	0	0		0.00%	0	0
18.4.1996	104.20	+0.24%	1 355	13		0.00%	0	0
17.4.1996	103.95	0.00%	0	0		0.00%	0	0
16.4.1996	103.95	0.00%	0	0		0.00%	0	0
15.4.1996	103.95	-10.00%	0	0		0.00%	0	0
12.4.1996	115.50	0.00%	0	0	105.00	0.00%	945	9
11.4.1996	115.50	0.00%	0	0	105.00	0.00%	630	6
10.4.1996	115.50	0.00%	0	0		0.00%	0	0
9.4.1996	115.50	0.00%	0	0		-5.00%	0	0
5.4.1996	115.50	0.00%	0	0		0.00%	0	0
4.4.1996	115.50	-3.75%	2 310	20		0.00%	0	0
3.4.1996	120.00	0.00%	0	0		0.00%	0	0
2.4.1996	120.00	0.00%	0	0		0.00%	0	0
1.4.1996	120.00	0.00%	0	0		0.00%	0	0
29.3.1996	120.00	0.00%	0	0		0.00%	0	0
28.3.1996	120.00	+4.70%	720	6		0.00%	0	0
27.3.1996	114.61	+4.99%	0	0		0.00%	0	0
26.3.1996	109.16	-4.99%	0	0		0.00%	0	0
25.3.1996	114.90	-4.99%	0	0		+5.00%	0	0
22.3.1996	120.94	-4.99%	0	0	105.00	0.00%	3 045	29
21.3.1996	127.30	-4.99%	0	0		0.00%	0	0
20.3.1996	133.99	0.00%	0	0		0.00%	0	0
19.3.1996	133.99	0.00%	0	0		0.00%	0	0
18.3.1996	133.99	+4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›