ZZN PARDUBICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199661.000.00%000.00%0
30.12.199661.000.00%000.00%0
27.12.199661.000.00%000.00%0
23.12.199661.000.00%0061.000.00%3666
20.12.199661.000.00%000.00%0
19.12.199661.000.00%000.00%0
18.12.199661.000.00%00+5.17%0
17.12.199661.000.00%0058.00-4.91%81214
16.12.199661.000.00%0061.00+1.66%4 27070
13.12.199661.000.00%00+1.69%0
12.12.199661.000.00%000.00%0
11.12.199661.000.00%0059.00-1.66%1 65228
10.12.199661.000.00%000.00%0
9.12.199661.000.00%000.00%0
6.12.199661.000.00%000.00%0
5.12.199661.000.00%000.00%0
4.12.199661.000.00%000.00%0
3.12.199661.000.00%000.00%0
2.12.199661.000.00%000.00%0
29.11.199661.000.00%000.00%0
28.11.199661.000.00%000.00%0
27.11.199661.000.00%000.00%0
26.11.199661.000.00%000.00%0
25.11.199661.000.00%000.00%0
22.11.199661.000.00%000.00%0
21.11.199661.000.00%000.00%0
20.11.199661.000.00%000.00%0
19.11.199661.000.00%000.00%0
18.11.199661.000.00%0060.000.00%84014
15.11.199661.000.00%000.00%0
14.11.199661.000.00%000.00%0
13.11.199661.000.00%000.00%0
12.11.199661.000.00%000.00%0
11.11.199661.000.00%00-6.25%0
8.11.199661.000.00%00-9.85%0
7.11.199661.000.00%00-8.97%0
6.11.199661.000.00%00-4.87%0
5.11.199661.000.00%000.00%0
4.11.199661.000.00%000.00%0
1.11.199661.000.00%000.00%0
31.10.199661.000.00%000.000.00%00
30.10.199661.000.00%000.00-9.89%00
29.10.199661.000.00%000.000.00%00
25.10.199661.000.00%000.000.00%00
24.10.199661.000.00%000.000.00%00
23.10.199661.000.00%000.000.00%00
22.10.199661.000.00%000.000.00%00
21.10.199661.000.00%000.000.00%00
18.10.199661.000.00%000.00%00
17.10.199661.000.00%732120.00%00
16.10.199661.000.00%000.00%00
15.10.199661.000.00%000.00%00
14.10.199661.000.00%000.00%00
11.10.199661.000.00%000.00%00
10.10.199661.000.00%36660.00%00
9.10.199661.000.00%000.00%00
8.10.199661.000.00%000.00%00
7.10.199661.00-8.72%1 708280.00%00
4.10.199666.830.00%000.00%00
3.10.199666.83-9.99%000.00%00
2.10.199674.250.00%000.00%00
1.10.199674.250.00%000.00%00
30.9.199674.25-10.00%000.00%00
27.9.199682.500.00%000.00%00
26.9.199682.50+10.00%000.00%00
25.9.199675.000.00%000.00%00
24.9.199675.000.00%000.00%00
23.9.199675.000.00%000.00%00
20.9.199675.000.00%000.00%00
19.9.199675.000.00%000.00%00
18.9.199675.000.00%000.00%00
17.9.199675.000.00%000.00%00
16.9.199675.000.00%000.00%00
13.9.199675.000.00%000.00%00
12.9.199675.00+3.30%52570.00%00
11.9.199672.600.00%000.00%00
10.9.199672.600.00%000.00%00
9.9.199672.600.00%000.00%00
6.9.199672.600.00%000.00%00
5.9.199672.600.00%000.00%00
4.9.199672.600.00%000.00%00
3.9.199672.600.00%000.00%00
2.9.199672.60+10.00%000.00%00
30.8.199666.000.00%000.00%00
29.8.199666.000.00%00-5.00%00
28.8.199666.000.00%00-5.00%00
27.8.199666.000.00%000.00%00
26.8.199666.000.00%792120.00%00
23.8.199666.000.00%000.00%00
22.8.199666.00-5.71%792120.00%00
21.8.199670.000.00%000.00%00
20.8.199670.000.00%000.00%00
19.8.199670.00+7.85%2 100300.00%00
16.8.199664.900.00%000.00%00
15.8.199664.90+10.00%000.00%00
14.8.199659.000.00%000.00%00
13.8.199659.000.00%000.00%00
12.8.199659.000.00%000.00%00
9.8.199659.000.00%000.00%00
8.8.199659.000.00%000.00%00
7.8.199659.000.00%000.00%00
6.8.199659.000.00%000.00%00
5.8.199659.00-9.38%53190.00%00
2.8.199665.110.00%00+5.00%00
1.8.199665.11-9.99%1 9533095.00-5.00%1 33014
31.7.199672.340.00%000.00%00
30.7.199672.340.00%000.00%00
29.7.199672.34-9.99%000.00%00
26.7.199680.370.00%00+1.00%00
25.7.199680.37-10.00%00+10.00%00
24.7.199689.300.00%000.00%00
23.7.199689.300.00%000.00%00
22.7.199689.30-9.99%000.00%00
19.7.199699.220.00%000.00%00
18.7.199699.220.00%0090.000.00%4 95055
17.7.199699.220.00%000.00%00
16.7.199699.220.00%000.00%00
15.7.199699.220.00%00+8.00%00
12.7.199699.220.00%0083.50-2.00%2513
11.7.199699.22+10.00%00+9.00%00
10.7.199690.200.00%000.00%00
9.7.199690.200.00%00-3.00%00
8.7.199690.20+10.00%2 7063080.000.00%2 40030
5.7.1996
4.7.199682.000.00%000.00%00
3.7.199682.000.00%00-7.00%00
2.7.199682.000.00%00-9.00%00
1.7.199682.000.00%00-5.00%00
28.6.199682.000.00%000.00%00
27.6.199682.000.00%000.00%00
26.6.199682.000.00%000.00%00
25.6.199682.000.00%000.00%00
24.6.199682.000.00%000.00%00
21.6.199682.000.00%000.00%00
20.6.199682.000.00%000.00%00
19.6.199682.000.00%000.00%00
18.6.199682.000.00%000.00%00
17.6.199682.000.00%000.00%00
14.6.199682.000.00%000.00%00
13.6.199682.000.00%000.00%00
12.6.199682.000.00%000.00%00
11.6.199682.000.00%000.00%00
10.6.199682.000.00%000.00%00
7.6.199682.000.00%000.00%00
6.6.199682.000.00%000.00%00
5.6.199682.000.00%00+3.00%00
4.6.199682.000.00%0097.50-3.00%5856
3.6.199682.000.00%49260.00%00
31.5.199682.000.00%000.00%00
30.5.199682.000.00%000.00%00
29.5.199682.000.00%00100.000.00%2 70027
28.5.199682.000.00%000.00%00
27.5.199682.00-0.02%32840.00%00
24.5.199682.020.00%000.00%00
23.5.199682.02-9.99%000.00%00
22.5.199691.130.00%000.00%00
21.5.199691.130.00%000.00%00
20.5.199691.13-9.99%000.00%00
17.5.1996101.250.00%00-5.00%00
16.5.1996101.25-10.00%2 430240.00%00
15.5.1996112.500.00%000.00%00
14.5.1996112.500.00%000.00%00
13.5.1996112.50-10.00%000.00%00
10.5.1996125.000.00%000.00%00
9.5.1996125.000.00%000.00%00
7.5.1996125.000.00%000.00%00
6.5.1996125.000.00%000.00%00
3.5.1996125.000.00%000.00%00
2.5.1996125.000.00%2 250180.00%00
30.4.1996125.000.00%000.00%00
29.4.1996125.000.00%000.00%00
26.4.1996125.000.00%000.00%00
25.4.1996125.00+9.05%87570.00%00
24.4.1996114.620.00%000.00%00
23.4.1996114.620.00%000.00%00
22.4.1996114.62+10.00%000.00%00
19.4.1996104.200.00%000.00%00
18.4.1996104.20+0.24%1 355130.00%00
17.4.1996103.950.00%000.00%00
16.4.1996103.950.00%000.00%00
15.4.1996103.95-10.00%000.00%00
12.4.1996115.500.00%00105.000.00%9459
11.4.1996115.500.00%00105.000.00%6306
10.4.1996115.500.00%000.00%00
9.4.1996115.500.00%00-5.00%00
5.4.1996115.500.00%000.00%00
4.4.1996115.50-3.75%2 310200.00%00
3.4.1996120.000.00%000.00%00
2.4.1996120.000.00%000.00%00
1.4.1996120.000.00%000.00%00
29.3.1996120.000.00%000.00%00
28.3.1996120.00+4.70%72060.00%00
27.3.1996114.61+4.99%000.00%00
26.3.1996109.16-4.99%000.00%00
25.3.1996114.90-4.99%00+5.00%00
22.3.1996120.94-4.99%00105.000.00%3 04529
21.3.1996127.30-4.99%000.00%00
20.3.1996133.990.00%000.00%00
19.3.1996133.990.00%000.00%00
18.3.1996133.99+4.99%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec