ZZN PARDUBICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					201.00	+5.23%	0	0
27.12.2001					191.00	+1.97%	0	0
21.12.2001					187.30	+1.24%	15 308	82
20.12.2001					185.00	-9.71%	17 975	95
19.12.2001					204.90	+8.41%	37 492	183
18.12.2001					189.00	+10.52%	13 978	75
17.12.2001					171.00	-6.04%	14 958	87
14.12.2001					182.00	+9.96%	13 258	73
13.12.2001					165.50	-2.93%	5 793	35
12.12.2001					170.50	-0.29%	5 115	30
11.12.2001					171.00	0.00%	5 985	35
10.12.2001					171.00	+2.95%	5 985	35
7.12.2001					166.10	+7.16%	0	0
6.12.2001					155.00	-9.35%	5 919	38
5.12.2001					171.00	0.00%	42 694	263
4.12.2001					171.00	+6.14%	3 614	22
3.12.2001					161.10	0.00%	0	0
30.11.2001					161.10	+3.26%	9 344	58
29.11.2001					156.00	-9.46%	0	0
28.11.2001					172.30	+0.64%	16 885	98
27.11.2001					171.20	+9.67%	2 568	15
26.11.2001					156.10	0.00%	8 720	56
23.11.2001					156.10	+0.12%	0	0
22.11.2001					155.90	+13.46%	1 871	12
21.11.2001					137.40	-12.31%	0	0
20.11.2001					156.70	0.00%	3 167	21
19.11.2001					156.70	-6.78%	2 194	14
16.11.2001					168.10	+0.90%	0	0
15.11.2001					166.60	-0.23%	0	0
14.11.2001					167.00	-2.39%	0	0
13.11.2001					171.10	-4.94%	0	0
12.11.2001					180.00	-4.10%	3 420	19
9.11.2001					187.70	+4.27%	0	0
8.11.2001					180.00	0.00%	0	0
7.11.2001					180.00	0.00%	0	0
6.11.2001					180.00	0.00%	0	0
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	+1.01%	0	0
1.11.2001					178.20	+10.00%	0	0
31.10.2001					162.00	-10.00%	3 240	20
30.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
26.10.2001					180.00	0.00%	0	0
25.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	1 080	6
23.10.2001					180.00	0.00%	0	0
22.10.2001					180.00	0.00%	0	0
19.10.2001					180.00	0.00%	0	0
18.10.2001					180.00	+4.59%	0	0
17.10.2001					172.10	+0.40%	516	3
16.10.2001					171.40	+7.19%	0	0
15.10.2001					159.90	+9.97%	0	0
12.10.2001					145.40	+9.98%	0	0
11.10.2001					132.20	+9.80%	1 586	12
10.10.2001					120.40	+15.99%	0	0
9.10.2001					103.80	-9.97%	0	0
8.10.2001					115.30	-9.63%	0	0
5.10.2001					127.60	-4.91%	1 786	14
4.10.2001					134.20	-3.31%	0	0
3.10.2001					138.80	-9.92%	0	0
2.10.2001					154.10	-9.93%	2 157	14
1.10.2001					171.10	+0.05%	2 395	14
27.9.2001					171.00	0.00%	0	0
26.9.2001					171.00	+1.72%	0	0
25.9.2001					168.10	+1.87%	1 009	6
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	+5.70%	1 155	7
19.9.2001					156.10	+0.06%	0	0
18.9.2001					156.00	0.00%	2 808	18
17.9.2001					156.00	0.00%	0	0
14.9.2001					156.00	0.00%	0	0
13.9.2001					156.00	0.00%	0	0
12.9.2001					156.00	0.00%	936	6
11.9.2001					156.00	+3.24%	0	0
10.9.2001					151.10	0.00%	0	0
7.9.2001					151.10	+0.06%	0	0
6.9.2001					151.00	0.00%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	1 057	7
31.8.2001					151.00	0.00%	0	0
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	+3.42%	0	0
23.8.2001					146.00	+2.74%	0	0
22.8.2001					142.10	+0.70%	0	0
21.8.2001					141.10	+0.07%	0	0
20.8.2001					141.00	0.00%	0	0
17.8.2001					141.00	0.00%	0	0
16.8.2001					141.00	0.00%	1 692	12
15.8.2001					141.00	0.00%	1 974	14
14.8.2001					141.00	0.00%	0	0
13.8.2001					141.00	0.00%	0	0
10.8.2001					141.00	0.00%	0	0
9.8.2001					141.00	0.00%	0	0
8.8.2001					141.00	0.00%	846	6
7.8.2001					141.00	0.00%	1 974	14
6.8.2001					141.00	0.00%	0	0
3.8.2001					141.00	0.00%	0	0
2.8.2001					141.00	0.00%	0	0
1.8.2001					141.00	0.00%	0	0
31.7.2001					141.00	0.00%	0	0
30.7.2001					141.00	0.00%	0	0
27.7.2001					141.00	0.00%	0	0
26.7.2001					141.00	0.00%	0	0
25.7.2001					141.00	0.00%	0	0
24.7.2001					141.00	0.00%	0	0
23.7.2001					141.00	0.00%	9 870	70
20.7.2001					141.00	0.00%	0	0
19.7.2001					141.00	0.00%	0	0
18.7.2001					141.00	0.00%	987	7
17.7.2001					141.00	0.00%	0	0
16.7.2001					141.00	0.00%	0	0
13.7.2001					141.00	+7.55%	0	0
12.7.2001					131.10	0.00%	0	0
11.7.2001					131.10	0.00%	0	0
10.7.2001					131.10	0.00%	0	0
9.7.2001					131.10	-8.89%	0	0
4.7.2001					143.90	0.00%	0	0
3.7.2001					143.90	+9.76%	0	0
2.7.2001					131.10	+0.76%	0	0
29.6.2001					130.10	0.00%	0	0
28.6.2001					130.10	+0.07%	0	0
27.6.2001					130.00	0.00%	1 950	15
26.6.2001					130.00	-2.54%	0	0
25.6.2001					133.40	+9.97%	0	0
22.6.2001					121.30	0.00%	0	0
21.6.2001					121.30	+0.08%	849	7
20.6.2001					121.20	-4.79%	364	3
19.6.2001					127.30	+5.20%	0	0
18.6.2001					121.00	+9.90%	0	0
15.6.2001					110.10	+0.09%	0	0
14.6.2001					110.00	0.00%	6 502	59
13.6.2001					110.00	-7.64%	1 320	12
12.6.2001					119.10	-2.93%	4 407	37
11.6.2001					122.70	+9.06%	0	0
8.6.2001					112.50	+1.07%	0	0
7.6.2001					111.30	+2.77%	12 354	111
6.6.2001					108.30	+9.94%	0	0
5.6.2001					98.50	+2.60%	0	0
4.6.2001					96.00	+9.96%	0	0
1.6.2001					87.30	+2.94%	0	0
31.5.2001					84.80	-2.86%	254	3
30.5.2001					87.30	+0.22%	0	0
29.5.2001					87.10	0.00%	0	0
28.5.2001					87.10	+0.11%	0	0
25.5.2001					87.00	+0.11%	5 916	68
24.5.2001					86.90	+3.69%	0	0
23.5.2001					83.80	+9.97%	0	0
22.5.2001					76.20	0.00%	0	0
21.5.2001					76.20	+0.26%	0	0
18.5.2001					76.00	+0.52%	0	0
17.5.2001					75.60	-7.12%	0	0
16.5.2001					81.40	+9.85%	12 943	159
15.5.2001					74.10	+3.34%	7 410	100
14.5.2001					71.70	+9.80%	0	0
11.5.2001					65.30	-8.15%	0	0
10.5.2001					71.10	+1.57%	0	0
9.5.2001					70.00	+8.35%	3 780	54
7.5.2001					64.60	-4.01%	388	6
4.5.2001					67.30	+4.17%	0	0
3.5.2001					64.60	0.00%	0	0
2.5.2001					64.60	+0.46%	0	0
30.4.2001					64.30	-0.46%	965	15
27.4.2001					64.60	0.00%	0	0
26.4.2001					64.60	0.00%	969	15
25.4.2001					64.60	0.00%	0	0
24.4.2001					64.60	0.00%	0	0
23.4.2001					64.60	0.00%	0	0
20.4.2001					64.60	0.00%	194	3
19.4.2001					64.60	0.00%	969	15
18.4.2001					64.60	0.00%	0	0
17.4.2001					64.60	0.00%	0	0
13.4.2001					64.60	0.00%	0	0
12.4.2001					64.60	0.00%	0	0
11.4.2001					64.60	0.00%	0	0
10.4.2001					64.60	0.00%	0	0
9.4.2001					64.60	0.00%	0	0
6.4.2001					64.60	0.00%	452	7
5.4.2001					64.60	0.00%	0	0
4.4.2001					64.60	0.00%	0	0
3.4.2001					64.60	0.00%	0	0
2.4.2001					64.60	+0.46%	0	0
30.3.2001					64.30	-0.46%	193	3
29.3.2001					64.60	+0.46%	0	0
28.3.2001					64.30	-0.31%	900	14
27.3.2001					64.50	0.00%	0	0
26.3.2001					64.50	+0.78%	0	0
23.3.2001					64.00	+0.47%	0	0
22.3.2001					63.70	+2.08%	0	0
21.3.2001					62.40	-0.63%	749	12
20.3.2001					62.80	+0.31%	0	0
19.3.2001					62.60	-5.15%	0	0
16.3.2001					66.00	+9.63%	9 108	138
15.3.2001					60.20	-0.16%	1 204	20
14.3.2001					60.30	0.00%	1 869	31
13.3.2001					60.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›