ZZN PARDUBICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.2002					104.40	-4.91%	0	0
17.5.2002					109.80	-10.00%	0	0
16.5.2002					122.00	0.00%	0	0
15.5.2002					122.00	0.00%	0	0
14.5.2002					122.00	0.00%	0	0
13.5.2002					122.00	0.00%	0	0
10.5.2002					122.00	0.00%	0	0
9.5.2002					122.00	0.00%	0	0
7.5.2002					122.00	0.00%	0	0
6.5.2002					122.00	0.00%	0	0
3.5.2002					122.00	0.00%	0	0
2.5.2002					122.00	0.00%	0	0
30.4.2002					122.00	0.00%	366	3
29.4.2002					122.00	0.00%	0	0
26.4.2002					122.00	0.00%	854	7
25.4.2002					122.00	0.00%	0	0
24.4.2002					122.00	0.00%	0	0
23.4.2002					122.00	0.00%	0	0
22.4.2002					122.00	-9.62%	0	0
19.4.2002					135.00	-9.39%	0	0
18.4.2002					149.00	0.00%	0	0
17.4.2002					149.00	0.00%	0	0
16.4.2002					149.00	0.00%	0	0
15.4.2002					149.00	0.00%	0	0
12.4.2002					149.00	0.00%	0	0
11.4.2002					149.00	0.00%	0	0
10.4.2002					149.00	-9.80%	0	0
9.4.2002					165.20	0.00%	0	0
8.4.2002					165.20	+0.06%	0	0
5.4.2002					165.10	0.00%	0	0
4.4.2002					165.10	0.00%	0	0
3.4.2002					165.10	0.00%	0	0
2.4.2002					165.10	-9.78%	0	0
29.3.2002					183.00	0.00%	0	0
28.3.2002					183.00	-9.85%	0	0
27.3.2002					203.00	0.00%	0	0
26.3.2002					203.00	0.00%	0	0
25.3.2002					203.00	0.00%	0	0
22.3.2002					203.00	0.00%	0	0
21.3.2002					203.00	0.00%	0	0
20.3.2002					203.00	0.00%	0	0
19.3.2002					203.00	0.00%	0	0
18.3.2002					203.00	0.00%	0	0
15.3.2002					203.00	0.00%	0	0
14.3.2002					203.00	0.00%	0	0
13.3.2002					203.00	0.00%	0	0
12.3.2002					203.00	0.00%	0	0
11.3.2002					203.00	-5.14%	5 278	26
8.3.2002					214.00	-4.88%	0	0
7.3.2002					225.00	0.00%	0	0
6.3.2002					225.00	+5.88%	0	0
5.3.2002					212.50	-3.84%	0	0
4.3.2002					221.00	0.00%	0	0
1.3.2002					221.00	0.00%	0	0
28.2.2002					221.00	+4.64%	0	0
27.2.2002					211.20	+2.52%	4 435	21
26.2.2002					206.00	+3.00%	1 442	7
25.2.2002					200.00	+9.89%	0	0
22.2.2002					182.00	-9.90%	0	0
21.2.2002					202.00	0.00%	0	0
20.2.2002					202.00	0.00%	0	0
19.2.2002					202.00	0.00%	0	0
18.2.2002					202.00	0.00%	0	0
15.2.2002					202.00	0.00%	0	0
14.2.2002					202.00	0.00%	0	0
13.2.2002					202.00	0.00%	0	0
12.2.2002					202.00	0.00%	0	0
11.2.2002					202.00	0.00%	0	0
8.2.2002					202.00	-4.71%	0	0
7.2.2002					212.00	-4.11%	0	0
6.2.2002					221.10	+10.00%	3 095	14
5.2.2002					201.00	0.00%	0	0
4.2.2002					201.00	0.00%	0	0
1.2.2002					201.00	0.00%	2 412	12
31.1.2002					201.00	+0.24%	0	0
30.1.2002					200.50	-0.24%	2 807	14
29.1.2002					201.00	0.00%	0	0
28.1.2002					201.00	0.00%	0	0
25.1.2002					201.00	0.00%	0	0
24.1.2002					201.00	0.00%	0	0
23.1.2002					201.00	0.00%	0	0
22.1.2002					201.00	0.00%	0	0
21.1.2002					201.00	0.00%	0	0
18.1.2002					201.00	0.00%	0	0
17.1.2002					201.00	0.00%	0	0
16.1.2002					201.00	0.00%	0	0
15.1.2002					201.00	0.00%	0	0
14.1.2002					201.00	0.00%	0	0
11.1.2002					201.00	0.00%	0	0
10.1.2002					201.00	-9.09%	0	0
9.1.2002					221.10	+10.00%	2 211	10
8.1.2002					201.00	+5.73%	2 814	14
7.1.2002					190.10	-5.42%	0	0
4.1.2002					201.00	0.00%	1 407	7
3.1.2002					201.00	0.00%	3 015	15
2.1.2002					201.00	0.00%	0	0
28.12.2001					201.00	+5.23%	0	0
27.12.2001					191.00	+1.97%	0	0
21.12.2001					187.30	+1.24%	15 308	82
20.12.2001					185.00	-9.71%	17 975	95
19.12.2001					204.90	+8.41%	37 492	183
18.12.2001					189.00	+10.52%	13 978	75
17.12.2001					171.00	-6.04%	14 958	87
14.12.2001					182.00	+9.96%	13 258	73
13.12.2001					165.50	-2.93%	5 793	35
12.12.2001					170.50	-0.29%	5 115	30
11.12.2001					171.00	0.00%	5 985	35
10.12.2001					171.00	+2.95%	5 985	35
7.12.2001					166.10	+7.16%	0	0
6.12.2001					155.00	-9.35%	5 919	38
5.12.2001					171.00	0.00%	42 694	263
4.12.2001					171.00	+6.14%	3 614	22
3.12.2001					161.10	0.00%	0	0
30.11.2001					161.10	+3.26%	9 344	58
29.11.2001					156.00	-9.46%	0	0
28.11.2001					172.30	+0.64%	16 885	98
27.11.2001					171.20	+9.67%	2 568	15
26.11.2001					156.10	0.00%	8 720	56
23.11.2001					156.10	+0.12%	0	0
22.11.2001					155.90	+13.46%	1 871	12
21.11.2001					137.40	-12.31%	0	0
20.11.2001					156.70	0.00%	3 167	21
19.11.2001					156.70	-6.78%	2 194	14
16.11.2001					168.10	+0.90%	0	0
15.11.2001					166.60	-0.23%	0	0
14.11.2001					167.00	-2.39%	0	0
13.11.2001					171.10	-4.94%	0	0
12.11.2001					180.00	-4.10%	3 420	19
9.11.2001					187.70	+4.27%	0	0
8.11.2001					180.00	0.00%	0	0
7.11.2001					180.00	0.00%	0	0
6.11.2001					180.00	0.00%	0	0
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	+1.01%	0	0
1.11.2001					178.20	+10.00%	0	0
31.10.2001					162.00	-10.00%	3 240	20
30.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
26.10.2001					180.00	0.00%	0	0
25.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	1 080	6
23.10.2001					180.00	0.00%	0	0
22.10.2001					180.00	0.00%	0	0
19.10.2001					180.00	0.00%	0	0
18.10.2001					180.00	+4.59%	0	0
17.10.2001					172.10	+0.40%	516	3
16.10.2001					171.40	+7.19%	0	0
15.10.2001					159.90	+9.97%	0	0
12.10.2001					145.40	+9.98%	0	0
11.10.2001					132.20	+9.80%	1 586	12
10.10.2001					120.40	+15.99%	0	0
9.10.2001					103.80	-9.97%	0	0
8.10.2001					115.30	-9.63%	0	0
5.10.2001					127.60	-4.91%	1 786	14
4.10.2001					134.20	-3.31%	0	0
3.10.2001					138.80	-9.92%	0	0
2.10.2001					154.10	-9.93%	2 157	14
1.10.2001					171.10	+0.05%	2 395	14
27.9.2001					171.00	0.00%	0	0
26.9.2001					171.00	+1.72%	0	0
25.9.2001					168.10	+1.87%	1 009	6
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	+5.70%	1 155	7
19.9.2001					156.10	+0.06%	0	0
18.9.2001					156.00	0.00%	2 808	18
17.9.2001					156.00	0.00%	0	0
14.9.2001					156.00	0.00%	0	0
13.9.2001					156.00	0.00%	0	0
12.9.2001					156.00	0.00%	936	6
11.9.2001					156.00	+3.24%	0	0
10.9.2001					151.10	0.00%	0	0
7.9.2001					151.10	+0.06%	0	0
6.9.2001					151.00	0.00%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	1 057	7
31.8.2001					151.00	0.00%	0	0
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	+3.42%	0	0
23.8.2001					146.00	+2.74%	0	0
22.8.2001					142.10	+0.70%	0	0
21.8.2001					141.10	+0.07%	0	0
20.8.2001					141.00	0.00%	0	0
17.8.2001					141.00	0.00%	0	0
16.8.2001					141.00	0.00%	1 692	12
15.8.2001					141.00	0.00%	1 974	14
14.8.2001					141.00	0.00%	0	0
13.8.2001					141.00	0.00%	0	0
10.8.2001					141.00	0.00%	0	0
9.8.2001					141.00	0.00%	0	0
8.8.2001					141.00	0.00%	846	6
7.8.2001					141.00	0.00%	1 974	14
6.8.2001					141.00	0.00%	0	0
3.8.2001					141.00	0.00%	0	0
2.8.2001					141.00	0.00%	0	0
1.8.2001					141.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›