ZZN PARDUBICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	340.00	0.00%	0	0		0.00%	0	0
14.12.1995	340.00	-9.81%	0	0		0.00%	0	0
13.12.1995	377.00	0.00%	0	0		-10.00%	0	0
12.12.1995	377.00	0.00%	0	0		-6.00%	0	0
11.12.1995	377.00	-9.80%	0	0		-10.00%	0	0
8.12.1995	418.00	0.00%	0	0		0.00%	0	0
7.12.1995	418.00	-9.91%	0	0		-10.00%	0	0
6.12.1995	464.00	0.00%	0	0		-5.00%	0	0
5.12.1995	464.00	0.00%	0	0	530.00	+2.00%	530	1
4.12.1995	464.00	-9.90%	52 432	113	530.00	-8.00%	10 889	21
1.12.1995	515.00	0.00%	0	0	550.00	+3.00%	16 311	29
30.11.1995	515.00	-9.96%	10 300	20	547.50	0.00%	6 023	11
29.11.1995	572.00	0.00%	0	0	530.00	0.00%	36 180	66
28.11.1995	572.00	0.00%	0	0	520.00	0.00%	40 115	73
27.11.1995	572.00	+10.00%	87 516	153	550.00	-10.00%	26 395	48
24.11.1995	520.00	0.00%	0	0	609.00	+8.00%	30 450	50
23.11.1995	520.00	+9.93%	0	0	562.50	0.00%	13 500	24
22.11.1995	473.00	0.00%	0	0	562.50	+2.00%	36 000	64
21.11.1995	473.00	0.00%	0	0	550.50	+8.00%	38 535	70
20.11.1995	473.00	+10.00%	0	0	529.00	+1.00%	24 510	48
17.11.1995	430.00	0.00%	0	0	508.00	-15.00%	6 096	12
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
15.11.1995	391.00	0.00%	0	0	459.00	+2.00%	31 888	69
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
13.11.1995	391.00	+9.83%	0	0	412.50	+4.00%	4 950	12
10.11.1995	356.00	0.00%	0	0	396.00	0.00%	19 800	50
9.11.1995	356.00	+9.87%	29 192	82	396.00	0.00%	2 772	7
8.11.1995	324.00	0.00%	0	0	396.00	0.00%	2 376	6
7.11.1995	324.00	0.00%	0	0	396.00	-21.00%	5 148	13
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
3.11.1995	295.00	0.00%	0	0	360.50	0.00%	15 502	43
2.11.1995	295.00	-9.78%	10 030	34		0.00%	0	0
1.11.1995	327.00	0.00%	0	0		+3.00%	0	0
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
30.10.1995	327.00	+9.73%	10 464	32	319.50	+4.00%	9 585	30
27.10.1995	298.00	0.00%	0	0		+6.00%	0	0
26.10.1995	298.00	+9.96%	16 986	57	290.50	-5.00%	8 134	28
25.10.1995	271.00	0.00%	0	0		-2.00%	0	0
24.10.1995	271.00	0.00%	0	0
23.10.1995	271.00	+9.71%	2 439	9
20.10.1995	247.00	0.00%	0	0	290.00	-7.00%	7 830	27
19.10.1995	247.00	+9.77%	37 791	153	310.50	0.00%	17 699	57
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
17.10.1995	225.00	0.00%	0	0		+3.00%	0	0
16.10.1995	225.00	+9.75%	22 500	100		-2.00%	0	0
13.10.1995	205.00	+4.06%	23 780	116		+5.00%	0	0
12.10.1995	197.00	0.00%	1 379	7		+6.00%	0	0
11.10.1995	197.00	+0.19%	4 334	22	234.50	-6.00%	12 898	55
10.10.1995	196.61	+4.99%	1 376	7		+5.00%	0	0
9.10.1995	187.25	0.00%	0	0	239.00	0.00%	9 082	38
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
5.10.1995	178.34	0.00%	0	0		+4.00%	0	0
4.10.1995	178.34	-4.99%	2 140	12		+5.00%	0	0
3.10.1995	187.72	0.00%	0	0	200.00	+5.00%	2 400	12
2.10.1995	187.72	-5.00%	2 816	15	190.00	-5.00%	2 660	14
29.9.1995	197.60	0.00%	0	0		+1.00%	0	0
28.9.1995	197.60	0.00%	1 186	6	197.50	-1.00%	1 580	8
27.9.1995	197.60	0.00%	0	0	200.00	-9.00%	17 000	85
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
25.9.1995	208.00	0.00%	0	0		+9.00%	0	0
22.9.1995	208.00	-0.95%	15 808	76	183.50	0.00%	2 202	12
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	+0.96%	16 590	79		0.00%	0	0
18.9.1995	208.00	0.00%	15 392	74		0.00%	0	0
15.9.1995	208.00	0.00%	0	0		0.00%	0	0
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
11.9.1995	208.00	+4.81%	22 464	108	140.00	0.00%	18 200	130
8.9.1995	198.45	+5.00%	0	0		+8.00%	0	0
7.9.1995	189.00	+5.00%	11 718	62		-1.00%	0	0
6.9.1995	180.00	-4.50%	20 520	114		+3.00%	0	0
5.9.1995	188.49	+4.99%	0	0		0.00%	0	0
4.9.1995	179.52	+4.99%	22 081	123		0.00%	0	0
1.9.1995	170.98	+4.99%	17 098	100		0.00%	0	0
31.8.1995	162.84	+4.99%	2 443	15		0.00%	0	0
30.8.1995	155.09	0.00%	0	0		-4.00%	0	0
29.8.1995	155.09	+4.99%	931	6		-4.00%	0	0
28.8.1995	147.71	+4.99%	3 988	27		0.00%	0	0
25.8.1995	140.68	+4.99%	0	0		0.00%	0	0
24.8.1995	133.99	+4.99%	0	0		0.00%	0	0
23.8.1995	127.61	+4.99%	0	0		+6.00%	0	0
22.8.1995	121.54	+4.99%	0	0		+3.00%	0	0
21.8.1995	115.76	+4.99%	2 778	24		0.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
17.8.1995	105.00	0.00%	0	0	117.00	-5.00%	351	3
16.8.1995	105.00	0.00%	0	0		+3.00%	0	0
15.8.1995	105.00	0.00%	0	0	120.00	+7.00%	720	6
14.8.1995	105.00	0.00%	0	0	112.00	-3.00%	1 344	12
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
10.8.1995	105.00	0.00%	0	0		-2.00%	0	0
9.8.1995	105.00	0.00%	0	0		+1.00%	0	0
8.8.1995	105.00	0.00%	0	0		+6.00%	0	0
7.8.1995	105.00	+0.78%	1 260	12	100.00	-5.00%	1 200	12
4.8.1995	104.18	+4.99%	0	0		+1.00%	0	0
3.8.1995	99.22	+4.99%	0	0		0.00%	0	0
2.8.1995	94.50	+5.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	540	6		-5.00%	0	0
28.7.1995	90.00	0.00%	1 080	12		-4.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
25.7.1995	90.00	0.00%	2 700	30		0.00%	0	0
24.7.1995	90.00	0.00%	0	0		+5.00%	0	0
21.7.1995	90.00	0.00%	0	0	98.00	-5.00%	1 470	15
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
19.7.1995	90.00	0.00%	0	0	98.00	-5.00%	3 430	35
18.7.1995	90.00	0.00%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0	103.00	0.00%	2 163	21
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	1 080	12		0.00%	0	0
3.7.1995	90.00	0.00%	540	6		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	-1.27%	6 390	71		0.00%	0	0
28.6.1995	91.16	-4.99%	0	0		0.00%	0	0
27.6.1995	95.95	-5.00%	0	0		0.00%	0	0
26.6.1995	101.00	0.00%	0	0		0.00%	0	0
23.6.1995	101.00	0.00%	0	0		0.00%	0	0
22.6.1995	101.00	0.00%	1 212	12		0.00%	0	0
21.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		+4.00%	0	0
14.6.1995	101.00	0.00%	0	0	99.00	+4.00%	2 772	28
13.6.1995	101.00	0.00%	0	0		-4.00%	0	0
12.6.1995	101.00	0.00%	11 312	112		0.00%	0	0
9.6.1995	101.00	0.00%	0	0	99.00	0.00%	3 762	38
8.6.1995	101.00	0.00%	0	0		0.00%	0	0
7.6.1995	101.00	0.00%	0	0		0.00%	0	0
6.6.1995	101.00	0.00%	0	0		0.00%	0	0
5.6.1995	101.00	0.00%	0	0		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
31.5.1995	101.00	-246.00%	14 544	144		0.00%	0	0
30.5.1995	103.55	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
25.5.1995	104.29	+499.00%	1 460	14	90.00	0.00%	1 260	14
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	99.33	+500.00%	4 371	44		0.00%	0	0
18.5.1995	94.60	+499.00%	0	0		0.00%	0	0
17.5.1995	90.10	+499.00%	0	0		+6.00%	0	0
16.5.1995	85.81	+499.00%	2 660	31		+3.00%	0	0
15.5.1995	81.73	+499.00%	0	0		0.00%	0	0
12.5.1995	77.84	+499.00%	0	0		0.00%	0	0
11.5.1995	74.14	+499.00%	0	0		0.00%	0	0
10.5.1995	70.61	+499.00%	1 059	15		0.00%	0	0
9.5.1995	67.25	+499.00%	0	0		0.00%	0	0
5.5.1995	64.05	+500.00%	2 434	38		0.00%	0	0
4.5.1995	61.00	0.00%	427	7		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	61.00	+3.00%	1 098	18		0.00%	0	0
28.4.1995	60.98	+499.00%	0	0		0.00%	0	0
27.4.1995	58.08	+498.00%	0	0		0.00%	0	0
26.4.1995	55.32	+499.00%	0	0		0.00%	0	0
25.4.1995	52.69	+498.00%	0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	50.19	+500.00%	1 556	31		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	47.80	-498.00%	1 816	38		0.00%	0	0
14.4.1995	50.31	-498.00%	0	0		0.00%	0	0
13.4.1995	52.95	-498.00%	0	0		0.00%	0	0
12.4.1995	55.73	-499.00%	0	0		0.00%	0	0
11.4.1995	58.66	-498.00%	0	0		0.00%	0	0
10.4.1995	61.74	-498.00%	0	0		0.00%	0	0
7.4.1995	64.98	-500.00%	0	0		0.00%	0	0
6.4.1995	68.40	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	72.00	-85.00%	432	6
16.3.1995	72.62	-499.00%	0	0
15.3.1995			0	0
14.3.1995	76.44	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›