ZZN PÍSEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN PÍSEK

The Prague Stock Exchange
Last price	30.05.1997	58.69
First price	08.03.1995	462.00
Historic min	03.03.1997	45.03
Historic max	08.03.1995	462.00
Total volume	389 419.00

RMS - RM-System
Last price	25.10.2000	68.10
First price	28.03.1995	326.00
Historic min	18.06.1998	38.00
Historic max	27.11.1995	426.00
Total volume	288 531.80

Go to monthly & yearly prices and volumes of ZZN PÍSEK

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					68.10	0.00%	0	0
24.10.2000					68.10	0.00%	0	0
23.10.2000					68.10	0.00%	0	0
20.10.2000					68.10	0.00%	0	0
19.10.2000					68.10	0.00%	0	0
18.10.2000					68.10	0.00%	0	0
17.10.2000					68.10	0.00%	0	0
16.10.2000					68.10	0.00%	0	0
13.10.2000					68.10	0.00%	0	0
12.10.2000					68.10	0.00%	0	0
11.10.2000					68.10	0.00%	0	0
10.10.2000					68.10	0.00%	0	0
9.10.2000					68.10	0.00%	0	0
6.10.2000					68.10	0.00%	0	0
5.10.2000					68.10	0.00%	0	0
4.10.2000					68.10	0.00%	0	0
3.10.2000					68.10	+0.14%	0	0
2.10.2000					68.00	0.00%	0	0
29.9.2000					68.00	0.00%	0	0
27.9.2000					68.00	0.00%	0	0
‹‹ First 60 Next 20 ›