ZZN PÍSEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.16	0.00%	0	0		0.00%	0
30.12.1996	58.16	0.00%	0	0		0.00%	0
27.12.1996	58.16	0.00%	0	0		0.00%	0
23.12.1996	58.16	-9.95%	465	8		0.00%	0
20.12.1996	64.59	0.00%	0	0		0.00%	0
19.12.1996	64.59	-9.99%	0	0		0.00%	0
18.12.1996	71.76	0.00%	0	0		0.00%	0
17.12.1996	71.76	0.00%	0	0		0.00%	0
16.12.1996	71.76	-9.99%	0	0		0.00%	0
13.12.1996	79.73	0.00%	0	0		0.00%	0
12.12.1996	79.73	0.00%	0	0		0.00%	0
11.12.1996	79.73	0.00%	0	0		0.00%	0
10.12.1996	79.73	0.00%	0	0		0.00%	0
9.12.1996	79.73	-9.99%	0	0		0.00%	0
6.12.1996	88.58	0.00%	0	0		0.00%	0
5.12.1996	88.58	-9.99%	0	0		0.00%	0
4.12.1996	98.42	0.00%	0	0		0.00%	0
3.12.1996	98.42	0.00%	0	0		0.00%	0
2.12.1996	98.42	-9.99%	0	0		0.00%	0
29.11.1996	109.35	0.00%	0	0	128.00	-9.85%	1 280	10
28.11.1996	109.35	-10.00%	0	0		-9.55%	0
27.11.1996	121.50	0.00%	0	0		-9.61%	0
26.11.1996	121.50	0.00%	0	0		-4.76%	0
25.11.1996	121.50	-10.00%	0	0		0.00%	0
22.11.1996	135.00	0.00%	0	0		0.00%	0
21.11.1996	135.00	0.00%	0	0		0.00%	0
20.11.1996	135.00	0.00%	0	0		0.00%	0
19.11.1996	135.00	0.00%	0	0		0.00%	0
18.11.1996	135.00	0.00%	0	0		0.00%	0
15.11.1996	135.00	0.00%	0	0		0.00%	0
14.11.1996	135.00	0.00%	0	0		0.00%	0
13.11.1996	135.00	0.00%	0	0		0.00%	0
12.11.1996	135.00	0.00%	0	0		0.00%	0
11.11.1996	135.00	0.00%	0	0		0.00%	0
8.11.1996	135.00	0.00%	0	0		0.00%	0
7.11.1996	135.00	0.00%	0	0		0.00%	0
6.11.1996	135.00	0.00%	0	0		0.00%	0
5.11.1996	135.00	0.00%	0	0		0.00%	0
4.11.1996	135.00	0.00%	0	0		0.00%	0
1.11.1996	135.00	0.00%	0	0		0.00%	0
31.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	135.00	0.00%	0	0	0.00	-0.01%	0	0
29.10.1996	135.00	0.00%	0	0	177.00	-6.92%	5 108	28
25.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	135.00	0.00%	0	0	0.00	-3.44%	0	0
18.10.1996	135.00	0.00%	0	0		-3.33%	0	0
17.10.1996	135.00	-6.05%	4 995	37		0.00%	0	0
16.10.1996	143.70	0.00%	0	0		0.00%	0	0
15.10.1996	143.70	0.00%	0	0		0.00%	0	0
14.10.1996	143.70	-9.99%	0	0	200.00	-4.54%	2 100	10
11.10.1996	159.66	0.00%	0	0		-5.09%	0	0
10.10.1996	159.66	-9.99%	1 277	8		-4.84%	0	0
9.10.1996	177.39	0.00%	0	0		-0.02%	0	0
8.10.1996	177.39	0.00%	0	0	243.00	-9.75%	4 873	20
7.10.1996	177.39	-10.00%	0	0		-3.22%	0	0
4.10.1996	197.10	0.00%	0	0		-3.12%	0	0
3.10.1996	197.10	-10.00%	0	0		0.00%	0	0
2.10.1996	219.00	0.00%	0	0		0.00%	0	0
1.10.1996	219.00	0.00%	0	0		0.00%	0	0
30.9.1996	219.00	-9.87%	0	0		0.00%	0	0
27.9.1996	243.00	0.00%	0	0		0.00%	0	0
26.9.1996	243.00	-10.00%	0	0		0.00%	0	0
25.9.1996	270.00	0.00%	0	0		0.00%	0	0
24.9.1996	270.00	0.00%	0	0		0.00%	0	0
23.9.1996	270.00	-10.00%	0	0		0.00%	0	0
20.9.1996	300.00	0.00%	0	0		0.00%	0	0
19.9.1996	300.00	-9.90%	0	0	288.00	0.00%	1 152	4
18.9.1996	333.00	0.00%	0	0		0.00%	0	0
17.9.1996	333.00	0.00%	0	0		0.00%	0	0
16.9.1996	333.00	-10.00%	0	0		0.00%	0	0
13.9.1996	370.00	0.00%	0	0		0.00%	0	0
12.9.1996	370.00	0.00%	0	0		0.00%	0	0
11.9.1996	370.00	0.00%	0	0		0.00%	0	0
10.9.1996	370.00	0.00%	0	0	288.00	-1.00%	1 728	6
9.9.1996	370.00	0.00%	0	0		0.00%	0	0
6.9.1996	370.00	0.00%	0	0		0.00%	0	0
5.9.1996	370.00	0.00%	0	0		+1.00%	0	0
4.9.1996	370.00	0.00%	0	0	300.00	-1.00%	2 002	7
3.9.1996	370.00	0.00%	0	0		-6.00%	0	0
2.9.1996	370.00	0.00%	0	0	310.00	+7.00%	2 480	8
30.8.1996	370.00	0.00%	0	0		0.00%	0	0
29.8.1996	370.00	0.00%	0	0	290.00	-7.00%	2 900	10
28.8.1996	370.00	0.00%	0	0		0.00%	0	0
27.8.1996	370.00	0.00%	0	0		0.00%	0	0
26.8.1996	370.00	0.00%	0	0	320.00	-3.00%	6 240	20
23.8.1996	370.00	0.00%	0	0		0.00%	0	0
22.8.1996	370.00	0.00%	0	0		0.00%	0	0
21.8.1996	370.00	0.00%	0	0		0.00%	0	0
20.8.1996	370.00	0.00%	0	0		0.00%	0	0
19.8.1996	370.00	0.00%	0	0		0.00%	0	0
16.8.1996	370.00	0.00%	0	0		0.00%	0	0
15.8.1996	370.00	0.00%	0	0		0.00%	0	0
14.8.1996	370.00	0.00%	0	0		0.00%	0	0
13.8.1996	370.00	0.00%	0	0		0.00%	0	0
12.8.1996	370.00	0.00%	0	0		0.00%	0	0
9.8.1996	370.00	0.00%	0	0		+5.00%	0	0
8.8.1996	370.00	0.00%	0	0		0.00%	0	0
7.8.1996	370.00	0.00%	0	0		0.00%	0	0
6.8.1996	370.00	0.00%	0	0		0.00%	0	0
5.8.1996	370.00	0.00%	0	0		-5.00%	0	0
2.8.1996	370.00	0.00%	0	0	321.00	+5.00%	321	1
1.8.1996	370.00	0.00%	0	0		0.00%	0	0
31.7.1996	370.00	0.00%	0	0		0.00%	0	0
30.7.1996	370.00	0.00%	0	0		0.00%	0	0
29.7.1996	370.00	0.00%	0	0		0.00%	0	0
26.7.1996	370.00	0.00%	0	0		0.00%	0	0
25.7.1996	370.00	0.00%	0	0		0.00%	0	0
24.7.1996	370.00	0.00%	0	0		0.00%	0	0
23.7.1996	370.00	0.00%	0	0		0.00%	0	0
22.7.1996	370.00	0.00%	0	0		-10.00%	0	0
19.7.1996	370.00	0.00%	0	0		0.00%	0	0
18.7.1996	370.00	0.00%	0	0		0.00%	0	0
17.7.1996	370.00	0.00%	0	0		0.00%	0	0
16.7.1996	370.00	0.00%	0	0		0.00%	0	0
15.7.1996	370.00	0.00%	0	0		0.00%	0	0
12.7.1996	370.00	0.00%	0	0		0.00%	0	0
11.7.1996	370.00	0.00%	0	0		0.00%	0	0
10.7.1996	370.00	0.00%	0	0		0.00%	0	0
9.7.1996	370.00	0.00%	0	0		0.00%	0	0
8.7.1996	370.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	370.00	0.00%	0	0		+1.00%	0	0
3.7.1996	370.00	0.00%	0	0		+10.00%	0	0
2.7.1996	370.00	0.00%	0	0		0.00%	0	0
1.7.1996	370.00	0.00%	0	0		0.00%	0	0
28.6.1996	370.00	0.00%	0	0		0.00%	0	0
27.6.1996	370.00	0.00%	0	0		0.00%	0	0
26.6.1996	370.00	0.00%	0	0		0.00%	0	0
25.6.1996	370.00	0.00%	0	0	308.00	-1.00%	1 540	5
24.6.1996	370.00	0.00%	0	0		0.00%	0	0
21.6.1996	370.00	0.00%	0	0		0.00%	0	0
20.6.1996	370.00	0.00%	5 550	15	308.50	-10.00%	9 255	30
19.6.1996	370.00	0.00%	0	0		-4.00%	0	0
18.6.1996	370.00	0.00%	0	0		+10.00%	0	0
17.6.1996	370.00	0.00%	0	0	325.00	-10.00%	1 300	4
14.6.1996	370.00	0.00%	0	0		+10.00%	0	0
13.6.1996	370.00	0.00%	0	0	328.50	-10.00%	1 643	5
12.6.1996	370.00	0.00%	0	0		+10.00%	0	0
11.6.1996	370.00	0.00%	0	0	330.00	-7.00%	4 950	15
10.6.1996	370.00	-1.33%	27 750	75		-2.00%	0	0
7.6.1996	375.00	0.00%	0	0		0.00%	0	0
6.6.1996	375.00	0.00%	0	0		0.00%	0	0
5.6.1996	375.00	0.00%	0	0		0.00%	0	0
4.6.1996	375.00	0.00%	0	0		+10.00%	0	0
3.6.1996	375.00	-1.31%	750	2		+10.00%	0	0
31.5.1996	380.00	0.00%	0	0		0.00%	0	0
30.5.1996	380.00	-1.80%	9 120	24		0.00%	0	0
29.5.1996	387.00	0.00%	0	0		0.00%	0	0
28.5.1996	387.00	0.00%	0	0		0.00%	0	0
27.5.1996	387.00	+9.94%	0	0		0.00%	0	0
24.5.1996	352.00	0.00%	0	0		+2.00%	0	0
23.5.1996	352.00	+10.00%	10 208	29		+10.00%	0	0
22.5.1996	320.00	0.00%	0	0		0.00%	0	0
21.5.1996	320.00	0.00%	0	0		+10.00%	0	0
20.5.1996	320.00	+6.66%	4 480	14		+5.00%	0	0
17.5.1996	300.00	0.00%	0	0	231.00	-5.00%	2 310	10
16.5.1996	300.00	0.00%	7 500	25	243.00	-10.00%	4 860	20
15.5.1996	300.00	0.00%	0	0		0.00%	0	0
14.5.1996	300.00	0.00%	0	0		0.00%	0	0
13.5.1996	300.00	+1.01%	37 500	125		0.00%	0	0
10.5.1996	297.00	0.00%	0	0	270.00	0.00%	4 860	18
9.5.1996	297.00	-10.00%	17 523	59	269.00	-9.00%	807	3
7.5.1996	330.00	0.00%	0	0		0.00%	0	0
6.5.1996	330.00	+1.22%	13 530	41		+10.00%	0	0
3.5.1996	326.00	0.00%	0	0		0.00%	0	0
2.5.1996	326.00	+9.76%	0	0		-4.00%	0	0
30.4.1996	297.00	0.00%	0	0		0.00%	0	0
29.4.1996	297.00	-10.00%	29 700	100		0.00%	0	0
26.4.1996	330.00	0.00%	0	0		0.00%	0	0
25.4.1996	330.00	-9.83%	0	0		0.00%	0	0
24.4.1996	366.00	0.00%	0	0		+8.00%	0	0
23.4.1996	366.00	0.00%	0	0		0.00%	0	0
22.4.1996	366.00	+9.90%	0	0		0.00%	0	0
19.4.1996	333.00	0.00%	0	0		0.00%	0	0
18.4.1996	333.00	0.00%	0	0	261.00	0.00%	2 349	9
17.4.1996	333.00	0.00%	0	0	260.00	0.00%	2 600	10
16.4.1996	333.00	0.00%	0	0	260.00	0.00%	1 040	4
15.4.1996	333.00	0.00%	0	0		-5.00%	0	0
12.4.1996	333.00	0.00%	0	0		+10.00%	0	0
11.4.1996	333.00	+9.90%	13 653	41		0.00%	0	0
10.4.1996	303.00	0.00%	0	0	250.00	0.00%	1 000	4
9.4.1996	303.00	0.00%	0	0	250.00	0.00%	2 750	11
5.4.1996	303.00	0.00%	0	0		-5.00%	0	0
4.4.1996	303.00	+9.78%	17 271	57		+4.00%	0	0
3.4.1996	276.00	0.00%	0	0		+2.00%	0	0
2.4.1996	276.00	0.00%	0	0		0.00%	0	0
1.4.1996	276.00	+9.96%	0	0		0.00%	0	0
29.3.1996	251.00	0.00%	0	0		0.00%	0	0
28.3.1996	251.00	-9.71%	15 813	63		-1.00%	0	0
27.3.1996	278.00	0.00%	0	0	255.00	-2.00%	4 803	19
26.3.1996	278.00	0.00%	0	0		+5.00%	0	0
25.3.1996	278.00	-9.74%	0	0	246.50	-6.00%	1 972	8
22.3.1996	308.00	0.00%	0	0		+10.00%	0	0
21.3.1996	308.00	+10.00%	23 716	77	237.50	-6.00%	4 515	19
20.3.1996	280.00	0.00%	0	0		0.00%	0	0
19.3.1996	280.00	0.00%	0	0		+2.00%	0	0
18.3.1996	280.00	+4.47%	8 400	30	245.50	-2.00%	7 355	30
‹‹ First 60 ‹‹ First 20 Next 200 ›