ZZN PÍSEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995					266.00	-5.00%	7 448	28
19.12.1995					280.00	0.00%	2 800	10
18.12.1995					280.00	+4.00%	8 960	32
17.12.1995
15.12.1995	270.00	0.00%	0	0		+4.00%	0	0
14.12.1995	270.00	+8.87%	8 370	31		+7.00%	0	0
13.12.1995	248.00	0.00%	0	0	243.00	-10.00%	2 430	10
12.12.1995	248.00	0.00%	0	0		0.00%	0	0
11.12.1995	248.00	0.00%	0	0		0.00%	0	0
8.12.1995	248.00	0.00%	0	0	270.00	-10.00%	4 320	16
7.12.1995	248.00	+6.43%	10 664	43	300.00	-10.00%	900	3
6.12.1995	233.00	0.00%	0	0	333.00	+4.00%	6 660	20
5.12.1995	233.00	0.00%	0	0	320.00	-9.00%	3 840	12
4.12.1995	233.00	-9.68%	8 155	35		-4.00%	0	0
1.12.1995	258.00	0.00%	0	0		+7.00%	0	0
30.11.1995	258.00	-9.79%	0	0	346.00	+22.00%	31 832	92
29.11.1995	286.00	0.00%	0	0		-33.00%	0	0
28.11.1995	286.00	0.00%	0	0	426.00	0.00%	1 704	4
27.11.1995	286.00	+10.00%	0	0		+10.00%	0	0
24.11.1995	260.00	0.00%	0	0		+10.00%	0	0
23.11.1995	260.00	+9.70%	0	0		+10.00%	0	0
22.11.1995	237.00	0.00%	0	0		+10.00%	0	0
21.11.1995	237.00	0.00%	0	0	292.00	0.00%	1 460	5
20.11.1995	237.00	+9.72%	0	0		+10.00%	0	0
17.11.1995	216.00	0.00%	0	0		+10.00%	0	0
16.11.1995	216.00	+9.94%	0	0		+10.00%	0	0
15.11.1995	196.47	0.00%	0	0		+10.00%	0	0
14.11.1995	196.47	0.00%	0	0		0.00%	0	0
13.11.1995	196.47	+9.99%	25 934	132		+1.00%	0	0
10.11.1995	178.61	0.00%	0	0	199.00	+9.00%	1 194	6
9.11.1995	178.61	+9.99%	0	0		+8.00%	0	0
8.11.1995	162.38	0.00%	0	0	169.00	+8.00%	507	3
7.11.1995	162.38	0.00%	0	0		+6.00%	0	0
6.11.1995	162.38	+9.99%	0	0	148.00	+3.00%	2 368	16
3.11.1995	147.62	0.00%	0	0	143.50	-5.00%	861	6
2.11.1995	147.62	+10.00%	0	0		0.00%	0	0
1.11.1995	134.20	0.00%	0	0		0.00%	0	0
31.10.1995	134.20	0.00%	0	0		0.00%	0	0
30.10.1995	134.20	+10.00%	0	0	150.50	0.00%	1 505	10
27.10.1995	122.00	0.00%	0	0		0.00%	0	0
26.10.1995	122.00	0.00%	0	0		0.00%	0	0
25.10.1995	122.00	0.00%	0	0		0.00%	0	0
24.10.1995	122.00	0.00%	0	0
23.10.1995	122.00	0.00%	0	0
20.10.1995	122.00	0.00%	0	0		0.00%	0	0
19.10.1995	122.00	0.00%	0	0		0.00%	0	0
18.10.1995	122.00	0.00%	0	0	150.00	+9.00%	900	6
17.10.1995	122.00	0.00%	0	0		0.00%	0	0
16.10.1995	122.00	0.00%	0	0		0.00%	0	0
13.10.1995	122.00	0.00%	0	0		0.00%	0	0
12.10.1995	122.00	0.00%	0	0		0.00%	0	0
11.10.1995	122.00	0.00%	0	0		+3.00%	0	0
10.10.1995	122.00	+2.43%	3 660	30		0.00%	0	0
9.10.1995	119.10	+0.93%	1 191	10		-1.00%	0	0
6.10.1995	118.00	0.00%	0	0	135.00	0.00%	6 750	50
5.10.1995	118.00	0.00%	0	0		0.00%	0	0
4.10.1995	118.00	0.00%	0	0		+4.00%	0	0
3.10.1995	118.00	0.00%	0	0	130.00	0.00%	3 250	25
2.10.1995	118.00	0.00%	0	0		0.00%	0	0
29.9.1995	118.00	0.00%	4 130	35		0.00%	0	0
28.9.1995	118.00	+0.85%	590	5		0.00%	0	0
27.9.1995	117.00	0.00%	0	0		0.00%	0	0
26.9.1995	117.00	0.00%	0	0		0.00%	0	0
25.9.1995	117.00	0.00%	1 170	10		0.00%	0	0
22.9.1995	117.00	+1.55%	1 170	10		+1.00%	0	0
21.9.1995	115.21	0.00%	0	0
20.9.1995	115.21	0.00%	0	0
19.9.1995	115.21	0.00%	0	0		0.00%	0	0
18.9.1995	115.21	0.00%	0	0		0.00%	0	0
15.9.1995	115.21	-4.99%	922	8		0.00%	0	0
14.9.1995	121.27	+4.99%	0	0		0.00%	0	0
13.9.1995	115.50	+5.00%	0	0		0.00%	0	0
12.9.1995	110.00	+3.77%	440	4		0.00%	0	0
11.9.1995	106.00	0.00%	0	0		0.00%	0	0
8.9.1995	106.00	0.00%	0	0		+9.00%	0	0
7.9.1995	106.00	0.00%	0	0		0.00%	0	0
6.9.1995	106.00	0.00%	0	0		0.00%	0	0
5.9.1995	106.00	0.00%	0	0		0.00%	0	0
4.9.1995	106.00	+1.92%	1 060	10		+5.00%	0	0
1.9.1995	104.00	0.00%	0	0	112.50	-5.00%	1 125	10
31.8.1995	104.00	0.00%	0	0		0.00%	0	0
30.8.1995	104.00	-1.93%	832	8		+2.00%	0	0
29.8.1995	106.05	0.00%	0	0	115.50	-4.00%	1 155	10
28.8.1995	106.05	+5.00%	0	0		0.00%	0	0
25.8.1995	101.00	0.00%	0	0		0.00%	0	0
24.8.1995	101.00	+1.00%	606	6		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	+1.46%	2 000	20		+6.00%	0	0
18.8.1995	98.56	0.00%	0	0	113.00	-6.00%	1 130	10
17.8.1995	98.56	0.00%	0	0		0.00%	0	0
16.8.1995	98.56	0.00%	0	0		0.00%	0	0
15.8.1995	98.56	0.00%	0	0		+2.00%	0	0
14.8.1995	98.56	0.00%	0	0		0.00%	0	0
11.8.1995	98.56	0.00%	0	0		+7.00%	0	0
10.8.1995	98.56	0.00%	0	0		0.00%	0	0
9.8.1995	98.56	0.00%	0	0		0.00%	0	0
8.8.1995	98.56	0.00%	0	0	110.00	+4.00%	660	6
7.8.1995	98.56	0.00%	0	0		+4.00%	0	0
4.8.1995	98.56	0.00%	0	0		0.00%	0	0
3.8.1995	98.56	0.00%	0	0	102.00	-10.00%	510	5
2.8.1995	98.56	0.00%	0	0		0.00%	0	0
1.8.1995	98.56	0.00%	0	0		0.00%	0	0
31.7.1995	98.56	0.00%	0	0		0.00%	0	0
28.7.1995	98.56	+4.99%	0	0		0.00%	0	0
27.7.1995	93.87	0.00%	0	0		0.00%	0	0
26.7.1995	93.87	0.00%	0	0		0.00%	0	0
25.7.1995	93.87	+5.00%	0	0		0.00%	0	0
24.7.1995	89.40	0.00%	0	0		0.00%	0	0
21.7.1995	89.40	0.00%	0	0		0.00%	0	0
20.7.1995	89.40	0.00%	0	0		0.00%	0	0
19.7.1995	89.40	0.00%	0	0		0.00%	0	0
18.7.1995	89.40	0.00%	0	0		0.00%	0	0
17.7.1995	89.40	0.00%	0	0		0.00%	0	0
14.7.1995	89.40	0.00%	0	0		0.00%	0	0
13.7.1995	89.40	0.00%	0	0		0.00%	0	0
12.7.1995	89.40	0.00%	0	0		0.00%	0	0
11.7.1995	89.40	0.00%	0	0		0.00%	0	0
10.7.1995	89.40	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	89.40	0.00%	0	0		0.00%	0	0
3.7.1995	89.40	0.00%	0	0		0.00%	0	0
30.6.1995	89.40	0.00%	0	0		0.00%	0	0
29.6.1995	89.40	0.00%	0	0		0.00%	0	0
28.6.1995	89.40	-4.98%	1 520	17		0.00%	0	0
27.6.1995	94.09	-4.99%	0	0		0.00%	0	0
26.6.1995	99.04	-4.99%	1 783	18		0.00%	0	0
23.6.1995	104.25	-4.99%	0	0		0.00%	0	0
22.6.1995	109.73	-4.99%	0	0		0.00%	0	0
21.6.1995	115.50	0.00%	0	0		0.00%	0	0
20.6.1995	115.50	0.00%	0	0		0.00%	0	0
19.6.1995	115.50	0.00%	0	0		0.00%	0	0
16.6.1995	115.50	0.00%	0	0		0.00%	0	0
15.6.1995	115.50	0.00%	0	0		0.00%	0	0
14.6.1995	115.50	0.00%	0	0		0.00%	0	0
13.6.1995	115.50	0.00%	0	0		-10.00%	0	0
12.6.1995	115.50	0.00%	0	0		0.00%	0	0
9.6.1995	115.50	0.00%	0	0		0.00%	0	0
8.6.1995	115.50	+5.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		0.00%	0	0
1.6.1995	110.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0	105.00	+5.00%	1 260	12
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	110.00	+393.00%	550	5		0.00%	0	0
3.5.1995	105.84	+500.00%	0	0		0.00%	0	0
2.5.1995	100.80	+500.00%	1 008	10		0.00%	0	0
28.4.1995	96.00	+150.00%	1 632	17	125.00	-4.00%	625	5
27.4.1995	94.58	-499.00%	0	0		0.00%	0	0
26.4.1995	99.55	-499.00%	0	0		0.00%	0	0
25.4.1995	104.78	-499.00%	1 048	10		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+2.00%	0	0
19.4.1995			0	0	127.50	+2.00%	638	5
18.4.1995			0	0		0.00%	0	0
14.4.1995	110.29	-499.00%	0	0		0.00%	0	0
13.4.1995	116.09	-499.00%	0	0		+7.00%	0	0
12.4.1995	122.19	-499.00%	0	0		0.00%	0	0
11.4.1995	128.62	-499.00%	0	0		-10.00%	0	0
10.4.1995	135.38	-499.00%	0	0		-10.00%	0	0
7.4.1995	142.50	-500.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	150.00	-560.00%	6 000	40
14.3.1995			0	0
13.3.1995	158.90	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›