ZZN PÍSEK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+1.56%0
16.12.1997+8.47%0
15.12.1997+9.25%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+4.85%0
9.12.199751.50-4.62%4649
8.12.1997-3.57%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199756.00+3.70%3366
21.11.19970.00%0
20.11.1997-3.57%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+3.70%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+4.67%0
24.10.199753.50-4.46%53510
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+3.70%0
20.10.1997+2.85%0
17.10.199752.50-6.25%4208
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+3.70%0
2.10.1997-3.57%0
1.10.1997+4.67%0
30.9.199753.50-4.46%64212
29.9.199700
26.9.19970.00%0
25.9.199756.000.00%2805
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+3.70%0
17.9.19970.00%0
16.9.1997-10.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199760.000.00%60010
9.9.199700
8.9.1997-4.54%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+8.19%0
5.8.1997+9.90%0
4.8.19970.00%0
1.8.199755.50-8.26%3 05355
31.7.199760.50-8.70%1 51325
30.7.199766.00-9.21%66310
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+5.03%0
24.7.199769.50-4.79%69510
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+8.95%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+4.68%0
30.6.199764.00-4.47%5128
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199767.000.00%2684
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-4.96%0
4.6.1997-4.72%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199758.690.00%000.00%0
29.5.199758.690.00%00+4.96%0
28.5.199758.690.00%0070.50-4.72%4236
27.5.199758.690.00%000.00%0
26.5.199758.690.00%000.00%0
23.5.199758.690.00%000.00%0
22.5.199758.690.00%000.00%0
21.5.199758.690.00%000.00%0
20.5.199758.690.00%00-1.33%0
19.5.199758.690.00%0075.00-8.53%75010
16.5.199758.690.00%000.00%0
15.5.199758.690.00%0082.00-9.98%1 23015
14.5.199758.690.00%000.00%0
13.5.199758.690.00%000.00%0
12.5.199758.690.00%00-0.02%0
9.5.199758.690.00%0089.00-7.49%2 82531
7.5.199758.690.00%000.00%0
6.5.199758.690.00%0098.50-8.79%98510
5.5.199758.690.00%00108.000.00%5405
2.5.199758.690.00%000.00%0
30.4.199758.690.00%000.00%0
29.4.199758.690.00%000.00%0
28.4.199758.69+4.99%000.00%0
25.4.199755.90+4.99%000.00%0
24.4.199753.24+4.98%000.00%0
23.4.199750.71+4.98%000.00%0
22.4.199748.300.00%000.00%0
21.4.199748.300.00%000.00%0
18.4.199748.300.00%000.00%0
17.4.199748.300.00%000.00%0
16.4.199748.300.00%000.00%0
15.4.199748.300.00%000.00%0
14.4.199748.300.00%000.00%0
11.4.199748.300.00%000.00%0
10.4.199748.300.00%000.00%0
9.4.199748.300.00%000.00%0
8.4.199748.300.00%000.00%0
7.4.199748.300.00%000.00%0
4.4.199748.300.00%000.00%0
3.4.199748.300.00%000.00%0
2.4.199748.300.00%000.00%0
1.4.199748.300.00%000.00%0
28.3.199748.300.00%000.00%0
27.3.199748.300.00%000.00%0
26.3.199748.30+5.00%000.00%0
25.3.199746.000.00%000.00%0
24.3.199746.000.00%000.00%0
21.3.199746.000.00%000.00%0
20.3.199746.000.00%000.00%0
19.3.199746.000.00%000.00%0
18.3.199746.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN PÍSEK > Graf
Saturday, April 27, 2024 12:32:44

Thermal battery calculator