ZZN POLABÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	311.00	0.00%	0	0		0.00%	0	0
14.12.1995	311.00	-9.85%	0	0	370.00	0.00%	67 710	183
13.12.1995	345.00	0.00%	0	0		-3.00%	0	0
12.12.1995	345.00	0.00%	0	0		-3.00%	0	0
11.12.1995	345.00	-9.92%	0	0		-1.00%	0	0
8.12.1995	383.00	0.00%	0	0	390.00	-1.00%	12 650	32
7.12.1995	383.00	-9.88%	0	0		+3.00%	0	0
6.12.1995	425.00	0.00%	0	0		+2.00%	0	0
5.12.1995	425.00	0.00%	0	0	381.00	-10.00%	1 524	4
4.12.1995	425.00	0.00%	0	0		0.00%	0	0
1.12.1995	425.00	0.00%	0	0	423.00	-10.00%	16 074	38
30.11.1995	425.00	-8.99%	12 750	30	470.00	+2.00%	14 100	30
29.11.1995	467.00	0.00%	0	0		+8.00%	0	0
28.11.1995	467.00	0.00%	0	0	426.50	-8.00%	12 795	30
27.11.1995	467.00	+9.88%	0	0		0.00%	0	0
24.11.1995	425.00	0.00%	0	0	464.50	-7.00%	6 039	13
23.11.1995	425.00	+9.81%	7 225	17	480.00	+5.00%	43 880	88
22.11.1995	387.00	0.00%	0	0	480.00	-6.00%	11 433	24
21.11.1995	387.00	0.00%	0	0	505.00	-10.00%	3 535	7
20.11.1995	387.00	0.00%	0	0		-4.00%	0	0
17.11.1995	387.00	0.00%	0	0	586.00	+1.00%	30 472	52
16.11.1995	387.00	-9.79%	27 090	70		0.00%	0	0
15.11.1995	429.00	0.00%	0	0		+7.00%	0	0
14.11.1995	429.00	0.00%	0	0	550.00	+7.00%	89 360	165
13.11.1995	429.00	0.00%	0	0	505.00	+1.00%	49 490	98
10.11.1995	429.00	0.00%	0	0	500.00	-2.00%	4 000	8
9.11.1995	429.00	+10.00%	2 574	6	510.00	-2.00%	7 650	15
8.11.1995	390.00	0.00%	0	0		-5.00%	0	0
7.11.1995	390.00	0.00%	0	0	570.00	+6.00%	81 780	149
6.11.1995	390.00	+9.85%	6 630	17	540.00	+2.00%	98 575	190
3.11.1995	355.00	0.00%	0	0	510.00	-1.00%	12 190	24
2.11.1995	355.00	-9.89%	50 765	143	515.00	0.00%	13 390	26
1.11.1995	394.00	0.00%	0	0	530.00	-1.00%	17 553	34
31.10.1995	394.00	0.00%	0	0	520.00	+1.00%	27 560	53
30.10.1995	394.00	-9.83%	0	0	520.00	-4.00%	24 228	47
27.10.1995	437.00	0.00%	0	0		-4.00%	0	0
26.10.1995	437.00	-9.89%	0	0		-3.00%	0	0
25.10.1995	485.00	0.00%	0	0		+5.00%	0	0
24.10.1995	485.00	0.00%	0	0
23.10.1995	485.00	+9.97%	0	0
20.10.1995	441.00	0.00%	0	0	542.00	-4.00%	96 753	176
19.10.1995	441.00	-10.00%	46 746	106		+7.00%	0	0
18.10.1995	490.00	0.00%	0	0	530.50	-5.00%	7 427	14
17.10.1995	490.00	0.00%	0	0	561.00	-1.00%	18 890	34
16.10.1995	490.00	0.00%	0	0	561.00	-8.00%	26 928	48
13.10.1995	490.00	0.00%	12 740	26	608.50	+8.00%	18 255	30
12.10.1995	490.00	0.00%	0	0	561.00	+10.00%	3 366	6
11.10.1995	490.00	+0.40%	16 660	34	510.00	+5.00%	3 060	6
10.10.1995	488.00	+4.94%	0	0	484.50	+2.00%	31 008	64
9.10.1995	465.00	+4.96%	0	0	477.00	-2.00%	29 574	62
6.10.1995	443.00	+4.97%	24 365	55	491.00	+6.00%	18 090	37
5.10.1995	422.00	+4.97%	0	0	460.00	-2.00%	25 760	56
4.10.1995	402.00	-1.95%	6 030	15		+2.00%	0	0
3.10.1995	410.00	+1.99%	10 250	25	445.00	+1.00%	66 274	143
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
29.9.1995	402.00	0.00%	24 120	60	425.00	-5.00%	7 225	17
28.9.1995	402.00	0.00%	13 668	34	450.00	-1.00%	58 609	131
27.9.1995	402.00	0.00%	0	0	450.00	-2.00%	42 300	94
26.9.1995	402.00	+0.50%	30 150	75	488.00	+3.00%	69 722	152
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
22.9.1995	402.00	0.00%	2 814	7	430.00	+2.00%	124 925	289
21.9.1995	402.00	0.00%	0	0
20.9.1995	402.00	+0.50%	14 874	37
19.9.1995	400.00	0.00%	0	0	440.00	-1.00%	13 920	33
18.9.1995	400.00	0.00%	0	0	440.00	+4.00%	35 334	83
15.9.1995	400.00	+2.82%	7 600	19	405.00	-1.00%	95 210	233
14.9.1995	389.00	-0.25%	9 336	24	411.50	-8.00%	12 757	31
13.9.1995	390.00	0.00%	0	0	452.00	+3.00%	40 213	90
12.9.1995	390.00	+0.25%	3 120	8	435.50	+5.00%	29 614	68
11.9.1995	389.00	0.00%	0	0	415.00	+10.00%	12 035	29
8.9.1995	389.00	-4.88%	54 849	141	378.00	0.00%	5 292	14
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
6.9.1995	409.00	+4.87%	0	0		+10.00%	0	0
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
4.9.1995	372.00	0.00%	53 568	144	290.00	-3.00%	13 920	48
1.9.1995	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
31.8.1995	355.00	+4.71%	67 805	191		0.00%	0	0
30.8.1995	339.00	+4.95%	55 596	164		0.00%	0	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
28.8.1995	308.00	+4.76%	0	0	256.00	-10.00%	1 536	6
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
21.8.1995	243.00	+4.74%	0	0		0.00%	0	0
18.8.1995	232.00	+4.97%	3 944	17		+5.00%	0	0
17.8.1995	221.00	+0.45%	42 211	191	185.50	-5.00%	742	4
16.8.1995	220.00	0.00%	0	0	195.00	0.00%	1 950	10
15.8.1995	220.00	+4.76%	0	0		0.00%	0	0
14.8.1995	210.00	+5.00%	21 420	102		+3.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
8.8.1995	191.42	+4.99%	0	0		0.00%	0	0
7.8.1995	182.31	+4.99%	0	0		0.00%	0	0
4.8.1995	173.63	+4.99%	0	0		0.00%	0	0
3.8.1995	165.37	+4.99%	0	0		0.00%	0	0
2.8.1995	157.50	+5.00%	11 813	75		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
28.7.1995	150.00	0.00%	23 550	157		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0	143.00	+1.00%	4 862	34
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	+2.77%	1 500	10		0.00%	0	0
13.7.1995	145.95	0.00%	0	0		0.00%	0	0
12.7.1995	145.95	+5.00%	0	0		0.00%	0	0
11.7.1995	139.00	0.00%	0	0		0.00%	0	0
10.7.1995	139.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	139.00	-0.71%	13 900	100		0.00%	0	0
3.7.1995	140.00	0.00%	0	0		0.00%	0	0
30.6.1995	140.00	0.00%	0	0		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		0.00%	0	0
28.6.1995	140.00	-1.75%	4 760	34		0.00%	0	0
27.6.1995	142.50	0.00%	0	0		0.00%	0	0
26.6.1995	142.50	0.00%	0	0		+3.00%	0	0
23.6.1995	142.50	0.00%	0	0	137.50	-2.00%	9 350	68
22.6.1995	142.50	0.00%	0	0		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		+1.00%	0	0
20.6.1995	142.50	0.00%	0	0	141.00	-1.00%	9 533	68
19.6.1995	142.50	0.00%	0	0	141.00	0.00%	1 974	14
16.6.1995	142.50	-5.00%	4 845	34	141.00	0.00%	987	7
15.6.1995	150.00	0.00%	0	0		0.00%	0	0
14.6.1995	150.00	0.00%	0	0		0.00%	0	0
13.6.1995	150.00	0.00%	0	0		0.00%	0	0
12.6.1995	150.00	0.00%	0	0		0.00%	0	0
9.6.1995	150.00	0.00%	5 100	34		0.00%	0	0
8.6.1995	150.00	+2.04%	20 550	137		0.00%	0	0
7.6.1995	147.00	+5.00%	0	0		0.00%	0	0
6.6.1995	140.00	0.00%	0	0		0.00%	0	0
5.6.1995	140.00	0.00%	0	0		0.00%	0	0
2.6.1995	140.00	0.00%	0	0		0.00%	0	0
1.6.1995	140.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	140.00	+71.00%	7 560	54		0.00%	0	0
29.5.1995			0	0	141.00	0.00%	4 230	30
26.5.1995			0	0		0.00%	0	0
25.5.1995	139.00	+296.00%	2 919	21		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	135.00	0.00%	4 590	34		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995	135.00	0.00%	4 050	30		+10.00%	0	0
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
16.5.1995			0	0	114.00	-5.00%	3 876	34
15.5.1995	132.30	+500.00%	0	0		0.00%	0	0
12.5.1995	126.00	+500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	120.00	+65.00%	2 040	17	120.00	+4.00%	720	6
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995	119.22	+499.00%	0	0	110.00	-8.00%	770	7
27.4.1995	113.55	+499.00%	0	0		0.00%	0	0
26.4.1995	108.15	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	105.00	+194.00%	6 300	60		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	103.00	-489.00%	3 502	34		0.00%	0	0
6.4.1995	108.30	-500.00%	0	0		0.00%	0	0
5.4.1995	114.00	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	120.00	0.00%	12 000	100		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	120.00	-226.00%	2 760	23
21.3.1995	122.78	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	129.24	-499.00%	0	0
14.3.1995	136.04	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›