ZZN POLABÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	105.00	0.00%	0	0		+9.80%	0
30.12.1996	105.00	0.00%	0	0		+9.67%	0
27.12.1996	105.00	0.00%	0	0	93.00	-10.01%	1 488	16
23.12.1996	105.00	0.00%	0	0		+4.65%	0
20.12.1996	105.00	0.00%	0	0		+1.28%	0
19.12.1996	105.00	+6.06%	13 965	133		+2.63%	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
17.12.1996	99.00	0.00%	0	0		0.00%	0
16.12.1996	99.00	-10.00%	9 900	100		0.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	-1.16%	2 750	25		0.00%	0
11.12.1996	111.30	0.00%	0	0		+4.97%	0
10.12.1996	111.30	0.00%	0	0	90.50	-4.78%	543	6
9.12.1996	111.30	-0.44%	2 783	25		+0.05%	0
6.12.1996	111.80	0.00%	0	0		0.00%	0
5.12.1996	111.80	-3.99%	783	7		0.00%	0
4.12.1996	116.45	0.00%	0	0		0.00%	0
3.12.1996	116.45	0.00%	0	0		0.00%	0
2.12.1996	116.45	0.00%	0	0		0.00%	0
29.11.1996	116.45	0.00%	0	0		0.00%	0
28.11.1996	116.45	0.00%	0	0		0.00%	0
27.11.1996	116.45	0.00%	0	0		0.00%	0
26.11.1996	116.45	0.00%	0	0		0.00%	0
25.11.1996	116.45	0.00%	0	0		0.00%	0
22.11.1996	116.45	0.00%	0	0		0.00%	0
21.11.1996	116.45	0.00%	0	0		0.00%	0
20.11.1996	116.45	0.00%	0	0		-2.56%	0
19.11.1996	116.45	0.00%	0	0		-2.50%	0
18.11.1996	116.45	0.00%	0	0		0.00%	0
15.11.1996	116.45	0.00%	0	0		0.00%	0
14.11.1996	116.45	0.00%	0	0		0.00%	0
13.11.1996	116.45	0.00%	0	0		0.00%	0
12.11.1996	116.45	0.00%	0	0		0.00%	0
11.11.1996	116.45	0.00%	0	0		0.00%	0
8.11.1996	116.45	0.00%	0	0		0.00%	0
7.11.1996	116.45	+3.78%	11 179	96		0.00%	0
6.11.1996	112.20	0.00%	0	0		-0.60%	0
5.11.1996	112.20	0.00%	0	0	100.00	-2.79%	10 766	107
4.11.1996	112.20	0.00%	0	0		+6.15%	0
1.11.1996	112.20	0.00%	0	0	97.50	-6.78%	3 413	35
31.10.1996	112.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	112.20	0.00%	0	0	0.00	+4.80%	0	0
29.10.1996	112.20	0.00%	0	0	99.80	-4.58%	1 597	16
25.10.1996	112.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	112.20	+2.00%	7 293	65	0.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	+4.80%	0	0
22.10.1996	110.00	0.00%	0	0	99.80	-4.58%	1 198	12
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0		0.00%	0	0
17.10.1996	110.00	-1.78%	1 320	12		0.00%	0	0
16.10.1996	112.00	0.00%	0	0		0.00%	0	0
15.10.1996	112.00	0.00%	0	0		0.00%	0	0
14.10.1996	112.00	0.00%	0	0		+4.80%	0	0
11.10.1996	112.00	0.00%	0	0	99.80	-4.58%	4 790	48
10.10.1996	112.00	-0.17%	5 824	52		0.00%	0	0
9.10.1996	112.20	0.00%	0	0		0.00%	0	0
8.10.1996	112.20	0.00%	0	0		0.00%	0	0
7.10.1996	112.20	-9.78%	5 386	48		-1.83%	0	0
4.10.1996	124.37	0.00%	0	0		-5.20%	0	0
3.10.1996	124.37	-9.99%	2 114	17		0.00%	0	0
2.10.1996	138.18	0.00%	0	0		0.00%	0	0
1.10.1996	138.18	0.00%	0	0		0.00%	0	0
30.9.1996	138.18	+9.99%	0	0		0.00%	0	0
27.9.1996	125.62	0.00%	0	0		0.00%	0	0
26.9.1996	125.62	+10.00%	0	0		0.00%	0	0
25.9.1996	114.20	0.00%	0	0		0.00%	0	0
24.9.1996	114.20	0.00%	0	0		+4.85%	0	0
23.9.1996	114.20	0.00%	0	0		+2.48%	0	0
20.9.1996	114.20	0.00%	0	0	104.60	+6.00%	1 464	14
19.9.1996	114.20	0.00%	0	0		+3.00%	0	0
18.9.1996	114.20	0.00%	0	0		0.00%	0	0
17.9.1996	114.20	0.00%	0	0		+8.00%	0	0
16.9.1996	114.20	0.00%	0	0	89.00	-6.00%	4 272	48
13.9.1996	114.20	0.00%	0	0		0.00%	0	0
12.9.1996	114.20	0.00%	0	0		0.00%	0	0
11.9.1996	114.20	0.00%	0	0		0.00%	0	0
10.9.1996	114.20	0.00%	0	0		0.00%	0	0
9.9.1996	114.20	0.00%	0	0		0.00%	0	0
6.9.1996	114.20	0.00%	0	0		0.00%	0	0
5.9.1996	114.20	0.00%	0	0		0.00%	0	0
4.9.1996	114.20	0.00%	0	0		0.00%	0	0
3.9.1996	114.20	0.00%	0	0		0.00%	0	0
2.9.1996	114.20	0.00%	0	0		0.00%	0	0
30.8.1996	114.20	0.00%	0	0		0.00%	0	0
29.8.1996	114.20	-3.30%	3 198	28		0.00%	0	0
28.8.1996	118.10	0.00%	0	0		0.00%	0	0
27.8.1996	118.10	0.00%	0	0		+5.00%	0	0
26.8.1996	118.10	0.00%	0	0	90.50	-5.00%	1 539	17
23.8.1996	118.10	0.00%	0	0		0.00%	0	0
22.8.1996	118.10	0.00%	0	0		0.00%	0	0
21.8.1996	118.10	0.00%	0	0		0.00%	0	0
20.8.1996	118.10	0.00%	0	0		0.00%	0	0
19.8.1996	118.10	0.00%	0	0		0.00%	0	0
16.8.1996	118.10	0.00%	0	0		0.00%	0	0
15.8.1996	118.10	0.00%	0	0		+5.00%	0	0
14.8.1996	118.10	0.00%	0	0		-5.00%	0	0
13.8.1996	118.10	0.00%	0	0		0.00%	0	0
12.8.1996	118.10	-3.82%	9 094	77		0.00%	0	0
9.8.1996	122.80	0.00%	0	0		0.00%	0	0
8.8.1996	122.80	0.00%	0	0		0.00%	0	0
7.8.1996	122.80	0.00%	0	0		0.00%	0	0
6.8.1996	122.80	0.00%	0	0		0.00%	0	0
5.8.1996	122.80	0.00%	0	0		0.00%	0	0
2.8.1996	122.80	0.00%	0	0		0.00%	0	0
1.8.1996	122.80	-8.25%	860	7		0.00%	0	0
31.7.1996	133.85	0.00%	0	0		0.00%	0	0
30.7.1996	133.85	0.00%	0	0		0.00%	0	0
29.7.1996	133.85	-9.99%	0	0		-5.00%	0	0
26.7.1996	148.72	0.00%	0	0	100.00	-5.00%	1 700	17
25.7.1996	148.72	0.00%	0	0		0.00%	0	0
24.7.1996	148.72	0.00%	0	0		-4.00%	0	0
23.7.1996	148.72	0.00%	0	0		-4.00%	0	0
22.7.1996	148.72	0.00%	0	0		-5.00%	0	0
19.7.1996	148.72	0.00%	0	0	119.00	-5.00%	8 092	68
18.7.1996	148.72	0.00%	0	0		0.00%	0	0
17.7.1996	148.72	0.00%	0	0		0.00%	0	0
16.7.1996	148.72	0.00%	0	0		0.00%	0	0
15.7.1996	148.72	0.00%	0	0		0.00%	0	0
12.7.1996	148.72	0.00%	0	0		0.00%	0	0
11.7.1996	148.72	0.00%	0	0		0.00%	0	0
10.7.1996	148.72	0.00%	0	0		-5.00%	0	0
9.7.1996	148.72	0.00%	0	0		0.00%	0	0
8.7.1996	148.72	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	148.72	0.00%	0	0		+5.00%	0	0
3.7.1996	148.72	0.00%	0	0	119.00	-5.00%	4 165	35
2.7.1996	148.72	0.00%	0	0		0.00%	0	0
1.7.1996	148.72	0.00%	0	0		-2.00%	0	0
28.6.1996	148.72	0.00%	0	0		0.00%	0	0
27.6.1996	148.72	0.00%	0	0		0.00%	0	0
26.6.1996	148.72	0.00%	0	0		0.00%	0	0
25.6.1996	148.72	0.00%	0	0		0.00%	0	0
24.6.1996	148.72	0.00%	0	0		0.00%	0	0
21.6.1996	148.72	0.00%	0	0		0.00%	0	0
20.6.1996	148.72	0.00%	0	0		0.00%	0	0
19.6.1996	148.72	0.00%	0	0		0.00%	0	0
18.6.1996	148.72	0.00%	0	0		0.00%	0	0
17.6.1996	148.72	+10.00%	0	0		-9.00%	0	0
14.6.1996	135.20	0.00%	0	0	140.00	-1.00%	4 760	34
13.6.1996	135.20	+4.00%	24 877	184		+3.00%	0	0
12.6.1996	130.00	0.00%	0	0	137.00	+10.00%	4 658	34
11.6.1996	130.00	0.00%	0	0		-9.00%	0	0
10.6.1996	130.00	0.00%	0	0		+10.00%	0	0
7.6.1996	130.00	0.00%	0	0		-9.00%	0	0
6.6.1996	130.00	+3.01%	6 500	50		+10.00%	0	0
5.6.1996	126.20	0.00%	0	0		-9.00%	0	0
4.6.1996	126.20	0.00%	0	0		+10.00%	0	0
3.6.1996	126.20	+1.77%	4 291	34		-3.00%	0	0
31.5.1996	124.00	0.00%	0	0		+2.00%	0	0
30.5.1996	124.00	+1.63%	868	7	126.50	-6.00%	759	6
29.5.1996	122.00	0.00%	0	0		0.00%	0	0
28.5.1996	122.00	0.00%	0	0		+5.00%	0	0
27.5.1996	122.00	+0.41%	4 148	34	128.50	-5.00%	771	6
24.5.1996	121.50	0.00%	0	0		0.00%	0	0
23.5.1996	121.50	-10.00%	21 020	173		0.00%	0	0
22.5.1996	135.00	0.00%	0	0		0.00%	0	0
21.5.1996	135.00	0.00%	0	0		0.00%	0	0
20.5.1996	135.00	0.00%	0	0		0.00%	0	0
17.5.1996	135.00	0.00%	0	0		+3.00%	0	0
16.5.1996	135.00	+8.00%	4 995	37	131.00	0.00%	917	7
15.5.1996	125.00	0.00%	0	0		-9.00%	0	0
14.5.1996	125.00	0.00%	0	0	144.50	0.00%	6 927	48
13.5.1996	125.00	+8.69%	2 500	20		0.00%	0	0
10.5.1996	115.00	0.00%	0	0		0.00%	0	0
9.5.1996	115.00	0.00%	0	0		+10.00%	0	0
7.5.1996	115.00	0.00%	0	0		0.00%	0	0
6.5.1996	115.00	-6.73%	7 130	62		0.00%	0	0
3.5.1996	123.30	0.00%	0	0		0.00%	0	0
2.5.1996	123.30	-9.99%	0	0		0.00%	0	0
30.4.1996	136.99	0.00%	0	0		0.00%	0	0
29.4.1996	136.99	0.00%	0	0		0.00%	0	0
26.4.1996	136.99	0.00%	0	0		0.00%	0	0
25.4.1996	136.99	0.00%	0	0	131.00	0.00%	917	7
24.4.1996	136.99	0.00%	0	0		0.00%	0	0
23.4.1996	136.99	0.00%	0	0		+2.00%	0	0
22.4.1996	136.99	0.00%	0	0	128.00	-9.00%	8 320	65
19.4.1996	136.99	0.00%	0	0		+2.00%	0	0
18.4.1996	136.99	0.00%	0	0		+5.00%	0	0
17.4.1996	136.99	0.00%	0	0	130.40	-5.00%	1 695	13
16.4.1996	136.99	0.00%	0	0		+5.00%	0	0
15.4.1996	136.99	0.00%	274	2	130.40	-5.00%	4 564	35
12.4.1996	136.99	0.00%	0	0		0.00%	0	0
11.4.1996	136.99	0.00%	0	0		0.00%	0	0
10.4.1996	136.99	0.00%	0	0		-2.00%	0	0
9.4.1996	136.99	0.00%	0	0		0.00%	0	0
5.4.1996	136.99	0.00%	0	0		0.00%	0	0
4.4.1996	136.99	-5.13%	4 521	33		0.00%	0	0
3.4.1996	144.40	0.00%	0	0		0.00%	0	0
2.4.1996	144.40	0.00%	0	0		0.00%	0	0
1.4.1996	144.40	0.00%	0	0		0.00%	0	0
29.3.1996	144.40	0.00%	0	0		0.00%	0	0
28.3.1996	144.40	0.00%	0	0		0.00%	0	0
27.3.1996	144.40	0.00%	0	0		0.00%	0	0
26.3.1996	144.40	0.00%	0	0		0.00%	0	0
25.3.1996	144.40	0.00%	0	0		+2.00%	0	0
22.3.1996	144.40	0.00%	0	0		+4.00%	0	0
21.3.1996	144.40	0.00%	0	0	136.70	-6.00%	9 175	70
20.3.1996	144.40	-5.00%	0	0		+3.00%	0	0
19.3.1996	152.00	0.00%	5 472	36	136.70	+8.00%	6 602	49
18.3.1996	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›