ZZN POMORAVÍ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (46)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
69.00
0.00%
0
0
30.12.1998
69.00
0.00%
0
0
29.12.1998
69.00
0.00%
0
0
28.12.1998
69.00
0.00%
0
0
23.12.1998
69.00
0.00%
0
0
22.12.1998
69.00
0.00%
0
0
21.12.1998
69.00
0.00%
0
0
18.12.1998
69.00
0.00%
0
0
17.12.1998
69.00
0.00%
0
0
16.12.1998
69.00
0.00%
0
0
15.12.1998
69.00
0.00%
0
0
14.12.1998
69.00
0.00%
0
0
11.12.1998
69.00
0.00%
0
0
10.12.1998
69.00
0.00%
0
0
9.12.1998
69.00
0.00%
0
0
8.12.1998
69.00
0.00%
0
0
7.12.1998
69.00
0.00%
0
0
4.12.1998
69.00
0.00%
0
0
3.12.1998
69.00
0.00%
0
0
2.12.1998
69.00
0.00%
0
0
1.12.1998
69.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
69.00
0.00%
759
11
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
+2.98%
0
0
29.7.1998
67.00
-2.89%
1 474
22
28.7.1998
69.00
0.00%
1 518
22
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
-1.63%
0
0
21.7.1998
0.00
-1.66%
0
0
20.7.1998
0.00
-5.84%
0
0
17.7.1998
0.00
-0.42%
0
0
16.7.1998
0.00
+0.56%
0
0
15.7.1998
0.00
+0.43%
0
0
14.7.1998
0.00
-0.02%
0
0
13.7.1998
0.00
+0.10%
0
0
10.7.1998
0.00
-0.51%
0
0
9.7.1998
0.00
+0.34%
0
0
8.7.1998
0.00
-0.77%
0
0
7.7.1998
0.00
-0.34%
0
0
3.7.1998
0.00
-3.67%
0
0
2.7.1998
0.00
+3.47%
0
0
1.7.1998
0.00
+1.19%
0
0
30.6.1998
75.60
-5.58%
1 739
23
29.6.1998
0.00
-2.69%
0
0
26.6.1998
0.00
+3.14%
0
0
25.6.1998
0.00
+0.82%
0
0
24.6.1998
0.00
-0.15%
0
0
23.6.1998
0.00
+0.03%
0
0
22.6.1998
0.00
-2.18%
0
0
19.6.1998
0.00
+1.32%
0
0
18.6.1998
0.00
+1.21%
0
0
17.6.1998
0.00
-2.07%
0
0
16.6.1998
0.00
+1.81%
0
0
15.6.1998
0.00
+5.54%
0
0
12.6.1998
0.00
-7.20%
0
0
11.6.1998
0.00
+0.74%
0
0
10.6.1998
0.00
+0.24%
0
0
9.6.1998
0.00
+4.18%
0
0
8.6.1998
0.00
+1.38%
0
0
5.6.1998
0.00
-7.95%
0
0
4.6.1998
0.00
-3.11%
0
0
3.6.1998
0.00
+8.97%
0
0
2.6.1998
0.00
+9.85%
0
0
1.6.1998
0.00
+9.23%
0
0
29.5.1998
65.00
+4.83%
65
1
28.5.1998
62.00
+8.77%
1 860
30
27.5.1998
0.00
+9.61%
0
0
26.5.1998
0.00
+8.33%
0
0
25.5.1998
0.00
+9.09%
0
0
22.5.1998
0.00
+10.00%
0
0
21.5.1998
0.00
+8.10%
0
0
20.5.1998
0.00
+8.82%
0
0
19.5.1998
0.00
+9.67%
0
0
18.5.1998
0.00
+6.71%
0
0
15.5.1998
0.00
+3.56%
0
0
14.5.1998
0.00
+0.17%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
28.00
0.00%
196
7
11.5.1998
0.00
+3.70%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
27.00
0.00%
162
6
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
+8.00%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
-7.40%
0
0
22.4.1998
0.00
-10.00%
0
0
21.4.1998
0.00
-9.09%
0
0
20.4.1998
0.00
-9.71%
0
0
17.4.1998
0.00
-8.62%
0
0
16.4.1998
40.00
+5.93%
920
23
15.4.1998
0.00
-2.57%
0
0
14.4.1998
0.00
-3.10%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZN POMORAVÍ
>
Graf
Friday, April 4, 2025 11:00:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
