ZZN POMORAVÍ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001220.00-4.88%00
27.12.2001231.30+5.13%1 6197
21.12.2001220.00+1.52%12 00057
20.12.2001216.70+10.00%23 213108
19.12.2001197.00+9.68%8 07741
18.12.2001179.60+9.98%31 889178
17.12.2001163.30+0.86%4 57228
14.12.2001161.90+15.64%16 145100
13.12.2001140.000.00%7 51051
12.12.2001140.00-9.26%12 08283
11.12.2001154.30+9.90%9 89965
10.12.2001140.40+0.07%00
7.12.2001140.300.00%9827
6.12.2001140.30-1.88%00
5.12.2001143.00+9.91%5 00535
4.12.2001130.10-9.02%4 68136
3.12.2001143.000.00%00
30.11.2001143.00+0.35%00
29.11.2001142.50-0.34%8556
28.11.2001143.00-9.09%8586
27.11.2001157.30+10.00%7 86550
26.11.2001143.00+4.68%6 72147
23.11.2001136.600.00%00
22.11.2001136.60-4.47%00
21.11.2001143.00-4.79%13 15692
20.11.2001150.20+5.03%00
19.11.2001143.000.00%1 0017
16.11.2001143.00-5.61%6 72147
15.11.2001151.50-4.11%00
14.11.2001158.00+9.72%34 872226
13.11.2001144.000.00%00
12.11.2001144.00-9.94%4 17629
9.11.2001159.90+9.97%2 87818
8.11.2001145.40+9.98%1 74512
7.11.2001132.20+9.98%7936
6.11.2001120.20-0.08%1 32211
5.11.2001120.30-0.57%00
2.11.2001121.000.00%00
1.11.2001121.00+0.58%00
31.10.2001120.30-0.57%7226
30.10.2001121.00+0.74%2 42020
29.10.2001120.10+0.08%7 56463
26.10.2001120.00-3.84%1 44512
25.10.2001124.80+9.95%5 36643
24.10.2001113.50+9.98%00
23.10.2001103.20+9.90%7227
22.10.200193.900.00%00
19.10.200193.90+0.42%00
18.10.200193.50+0.21%3 92642
17.10.200193.30-0.10%2 61228
16.10.200193.40+0.43%3 36136
15.10.200193.00-9.70%3 86040
12.10.2001103.000.00%00
11.10.2001103.000.00%00
10.10.2001103.000.00%00
9.10.2001103.000.00%00
8.10.2001103.000.00%1 44214
5.10.2001103.000.00%00
4.10.2001103.000.00%5 87157
3.10.2001103.00-8.84%1 54515
2.10.2001113.000.00%00
1.10.2001113.000.00%00
27.9.2001113.00-0.87%00
26.9.2001114.00+0.88%5 46548
25.9.2001113.000.00%4 63341
24.9.2001113.00-9.60%1 0179
21.9.2001125.000.00%3 50028
20.9.2001125.000.00%00
19.9.2001125.000.00%00
18.9.2001125.000.00%00
17.9.2001125.000.00%00
14.9.2001125.000.00%00
13.9.20010.000.00%00
12.9.2001125.000.00%00
11.9.2001125.00-8.08%00
10.9.2001136.000.00%00
7.9.2001136.000.00%00
6.9.2001136.00-9.99%00
5.9.2001151.100.00%00
4.9.2001151.100.00%00
3.9.2001151.10+4.20%00
31.8.2001145.00+0.27%2 89020
30.8.2001144.600.00%00
29.8.2001144.60-0.27%00
28.8.2001145.000.00%00
27.8.2001145.000.00%00
24.8.2001145.000.00%00
23.8.2001145.00+7.64%00
22.8.2001134.70-2.46%00
21.8.2001138.10-4.75%00
20.8.2001145.00-0.54%00
17.8.2001145.800.00%00
16.8.2001145.800.00%00
15.8.2001145.80-10.00%00
14.8.2001162.000.00%00
13.8.2001162.00-10.00%3 56422
10.8.2001180.00+5.26%00
9.8.2001171.00-5.00%00
8.8.2001180.00+0.22%00
7.8.2001179.60-9.74%00
6.8.2001199.000.00%00
3.8.2001199.00-0.99%00
2.8.2001201.00+9.77%00
1.8.2001183.100.00%00
31.7.2001183.10+9.96%00
30.7.2001166.50+9.97%2 33114
27.7.2001151.40+12.14%00
26.7.2001135.00-1.17%1 92914
25.7.2001136.60+6.88%00
24.7.2001127.80+9.98%4 22434
23.7.2001116.20-4.98%1 16210
20.7.2001122.300.00%00
19.7.2001122.30-9.47%00
18.7.2001135.100.00%00
17.7.2001135.100.00%00
16.7.2001135.100.00%00
13.7.2001135.100.00%1 89114
12.7.2001135.100.00%00
11.7.2001135.100.00%00
10.7.2001135.100.00%00
9.7.2001135.100.00%00
4.7.2001135.10-9.75%00
3.7.2001149.70-5.84%00
2.7.2001159.00+9.95%00
29.6.2001144.600.00%00
28.6.2001144.60+9.96%00
27.6.2001131.50+6.56%00
26.6.2001123.40+9.98%00
25.6.2001112.20-1.83%00
22.6.2001114.30-9.78%1 60014
21.6.2001126.70-9.95%00
20.6.2001140.70-9.98%00
19.6.2001156.30-14.07%00
18.6.2001181.90+9.97%00
15.6.2001165.400.00%00
14.6.2001165.40+9.97%00
13.6.2001150.40+9.94%00
12.6.2001136.80+9.96%00
11.6.2001124.40+5.87%00
8.6.2001117.50+5.19%00
7.6.2001111.70+9.50%00
6.6.2001102.00+1.49%00
5.6.2001100.50+1.10%00
4.6.200199.40+9.95%00
1.6.200190.400.00%00
31.5.200190.400.00%00
30.5.200190.40+0.22%00
29.5.200190.20+1.92%4 55050
28.5.200188.500.00%00
25.5.200188.50+0.22%5316
24.5.200188.30+0.11%00
23.5.200188.200.00%00
22.5.200188.200.00%00
21.5.200188.20+0.22%00
18.5.200188.00+1.96%00
17.5.200186.30-1.25%00
16.5.200187.40+8.84%00
15.5.200180.30+1.64%00
14.5.200179.00+0.89%00
11.5.200178.30+0.25%00
10.5.200178.10+1.03%00
9.5.200177.30+9.80%00
7.5.200170.40+0.28%00
4.5.200170.20+0.14%00
3.5.200170.10+0.14%00
2.5.200170.000.00%00
30.4.200170.00+1.15%00
27.4.200169.20+9.66%3 80955
26.4.200163.100.00%00
25.4.200163.10+0.15%00
24.4.200163.00+0.80%00
23.4.200162.50+0.16%00
20.4.200162.40+0.32%00
19.4.200162.20-9.06%3736
18.4.200168.400.00%00
17.4.200168.400.00%00
13.4.200168.400.00%00
12.4.200168.400.00%00
11.4.200168.400.00%00
10.4.200168.400.00%3 01044
9.4.200168.400.00%2 39435
6.4.200168.40-0.14%00
5.4.200168.50+5.38%00
4.4.200165.00-5.10%1 43022
3.4.200168.500.00%00
2.4.200168.50+0.43%00
30.3.200168.20-0.14%1 15917
29.3.200168.300.00%00
28.3.200168.30+0.29%00
27.3.200168.10+0.29%00
26.3.200167.90+0.29%00
23.3.200167.700.00%00
22.3.200167.700.00%00
21.3.200167.700.00%00
20.3.200167.700.00%00
19.3.200167.70+0.14%00
16.3.200167.60+0.14%00
15.3.200167.50+0.14%00
14.3.200167.40+12.14%00
13.3.200160.10+5.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec