ZZN POMORAVÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					220.00	-4.88%	0	0
27.12.2001					231.30	+5.13%	1 619	7
21.12.2001					220.00	+1.52%	12 000	57
20.12.2001					216.70	+10.00%	23 213	108
19.12.2001					197.00	+9.68%	8 077	41
18.12.2001					179.60	+9.98%	31 889	178
17.12.2001					163.30	+0.86%	4 572	28
14.12.2001					161.90	+15.64%	16 145	100
13.12.2001					140.00	0.00%	7 510	51
12.12.2001					140.00	-9.26%	12 082	83
11.12.2001					154.30	+9.90%	9 899	65
10.12.2001					140.40	+0.07%	0	0
7.12.2001					140.30	0.00%	982	7
6.12.2001					140.30	-1.88%	0	0
5.12.2001					143.00	+9.91%	5 005	35
4.12.2001					130.10	-9.02%	4 681	36
3.12.2001					143.00	0.00%	0	0
30.11.2001					143.00	+0.35%	0	0
29.11.2001					142.50	-0.34%	855	6
28.11.2001					143.00	-9.09%	858	6
27.11.2001					157.30	+10.00%	7 865	50
26.11.2001					143.00	+4.68%	6 721	47
23.11.2001					136.60	0.00%	0	0
22.11.2001					136.60	-4.47%	0	0
21.11.2001					143.00	-4.79%	13 156	92
20.11.2001					150.20	+5.03%	0	0
19.11.2001					143.00	0.00%	1 001	7
16.11.2001					143.00	-5.61%	6 721	47
15.11.2001					151.50	-4.11%	0	0
14.11.2001					158.00	+9.72%	34 872	226
13.11.2001					144.00	0.00%	0	0
12.11.2001					144.00	-9.94%	4 176	29
9.11.2001					159.90	+9.97%	2 878	18
8.11.2001					145.40	+9.98%	1 745	12
7.11.2001					132.20	+9.98%	793	6
6.11.2001					120.20	-0.08%	1 322	11
5.11.2001					120.30	-0.57%	0	0
2.11.2001					121.00	0.00%	0	0
1.11.2001					121.00	+0.58%	0	0
31.10.2001					120.30	-0.57%	722	6
30.10.2001					121.00	+0.74%	2 420	20
29.10.2001					120.10	+0.08%	7 564	63
26.10.2001					120.00	-3.84%	1 445	12
25.10.2001					124.80	+9.95%	5 366	43
24.10.2001					113.50	+9.98%	0	0
23.10.2001					103.20	+9.90%	722	7
22.10.2001					93.90	0.00%	0	0
19.10.2001					93.90	+0.42%	0	0
18.10.2001					93.50	+0.21%	3 926	42
17.10.2001					93.30	-0.10%	2 612	28
16.10.2001					93.40	+0.43%	3 361	36
15.10.2001					93.00	-9.70%	3 860	40
12.10.2001					103.00	0.00%	0	0
11.10.2001					103.00	0.00%	0	0
10.10.2001					103.00	0.00%	0	0
9.10.2001					103.00	0.00%	0	0
8.10.2001					103.00	0.00%	1 442	14
5.10.2001					103.00	0.00%	0	0
4.10.2001					103.00	0.00%	5 871	57
3.10.2001					103.00	-8.84%	1 545	15
2.10.2001					113.00	0.00%	0	0
1.10.2001					113.00	0.00%	0	0
27.9.2001					113.00	-0.87%	0	0
26.9.2001					114.00	+0.88%	5 465	48
25.9.2001					113.00	0.00%	4 633	41
24.9.2001					113.00	-9.60%	1 017	9
21.9.2001					125.00	0.00%	3 500	28
20.9.2001					125.00	0.00%	0	0
19.9.2001					125.00	0.00%	0	0
18.9.2001					125.00	0.00%	0	0
17.9.2001					125.00	0.00%	0	0
14.9.2001					125.00	0.00%	0	0
13.9.2001					0.00	0.00%	0	0
12.9.2001					125.00	0.00%	0	0
11.9.2001					125.00	-8.08%	0	0
10.9.2001					136.00	0.00%	0	0
7.9.2001					136.00	0.00%	0	0
6.9.2001					136.00	-9.99%	0	0
5.9.2001					151.10	0.00%	0	0
4.9.2001					151.10	0.00%	0	0
3.9.2001					151.10	+4.20%	0	0
31.8.2001					145.00	+0.27%	2 890	20
30.8.2001					144.60	0.00%	0	0
29.8.2001					144.60	-0.27%	0	0
28.8.2001					145.00	0.00%	0	0
27.8.2001					145.00	0.00%	0	0
24.8.2001					145.00	0.00%	0	0
23.8.2001					145.00	+7.64%	0	0
22.8.2001					134.70	-2.46%	0	0
21.8.2001					138.10	-4.75%	0	0
20.8.2001					145.00	-0.54%	0	0
17.8.2001					145.80	0.00%	0	0
16.8.2001					145.80	0.00%	0	0
15.8.2001					145.80	-10.00%	0	0
14.8.2001					162.00	0.00%	0	0
13.8.2001					162.00	-10.00%	3 564	22
10.8.2001					180.00	+5.26%	0	0
9.8.2001					171.00	-5.00%	0	0
8.8.2001					180.00	+0.22%	0	0
7.8.2001					179.60	-9.74%	0	0
6.8.2001					199.00	0.00%	0	0
3.8.2001					199.00	-0.99%	0	0
2.8.2001					201.00	+9.77%	0	0
1.8.2001					183.10	0.00%	0	0
31.7.2001					183.10	+9.96%	0	0
30.7.2001					166.50	+9.97%	2 331	14
27.7.2001					151.40	+12.14%	0	0
26.7.2001					135.00	-1.17%	1 929	14
25.7.2001					136.60	+6.88%	0	0
24.7.2001					127.80	+9.98%	4 224	34
23.7.2001					116.20	-4.98%	1 162	10
20.7.2001					122.30	0.00%	0	0
19.7.2001					122.30	-9.47%	0	0
18.7.2001					135.10	0.00%	0	0
17.7.2001					135.10	0.00%	0	0
16.7.2001					135.10	0.00%	0	0
13.7.2001					135.10	0.00%	1 891	14
12.7.2001					135.10	0.00%	0	0
11.7.2001					135.10	0.00%	0	0
10.7.2001					135.10	0.00%	0	0
9.7.2001					135.10	0.00%	0	0
4.7.2001					135.10	-9.75%	0	0
3.7.2001					149.70	-5.84%	0	0
2.7.2001					159.00	+9.95%	0	0
29.6.2001					144.60	0.00%	0	0
28.6.2001					144.60	+9.96%	0	0
27.6.2001					131.50	+6.56%	0	0
26.6.2001					123.40	+9.98%	0	0
25.6.2001					112.20	-1.83%	0	0
22.6.2001					114.30	-9.78%	1 600	14
21.6.2001					126.70	-9.95%	0	0
20.6.2001					140.70	-9.98%	0	0
19.6.2001					156.30	-14.07%	0	0
18.6.2001					181.90	+9.97%	0	0
15.6.2001					165.40	0.00%	0	0
14.6.2001					165.40	+9.97%	0	0
13.6.2001					150.40	+9.94%	0	0
12.6.2001					136.80	+9.96%	0	0
11.6.2001					124.40	+5.87%	0	0
8.6.2001					117.50	+5.19%	0	0
7.6.2001					111.70	+9.50%	0	0
6.6.2001					102.00	+1.49%	0	0
5.6.2001					100.50	+1.10%	0	0
4.6.2001					99.40	+9.95%	0	0
1.6.2001					90.40	0.00%	0	0
31.5.2001					90.40	0.00%	0	0
30.5.2001					90.40	+0.22%	0	0
29.5.2001					90.20	+1.92%	4 550	50
28.5.2001					88.50	0.00%	0	0
25.5.2001					88.50	+0.22%	531	6
24.5.2001					88.30	+0.11%	0	0
23.5.2001					88.20	0.00%	0	0
22.5.2001					88.20	0.00%	0	0
21.5.2001					88.20	+0.22%	0	0
18.5.2001					88.00	+1.96%	0	0
17.5.2001					86.30	-1.25%	0	0
16.5.2001					87.40	+8.84%	0	0
15.5.2001					80.30	+1.64%	0	0
14.5.2001					79.00	+0.89%	0	0
11.5.2001					78.30	+0.25%	0	0
10.5.2001					78.10	+1.03%	0	0
9.5.2001					77.30	+9.80%	0	0
7.5.2001					70.40	+0.28%	0	0
4.5.2001					70.20	+0.14%	0	0
3.5.2001					70.10	+0.14%	0	0
2.5.2001					70.00	0.00%	0	0
30.4.2001					70.00	+1.15%	0	0
27.4.2001					69.20	+9.66%	3 809	55
26.4.2001					63.10	0.00%	0	0
25.4.2001					63.10	+0.15%	0	0
24.4.2001					63.00	+0.80%	0	0
23.4.2001					62.50	+0.16%	0	0
20.4.2001					62.40	+0.32%	0	0
19.4.2001					62.20	-9.06%	373	6
18.4.2001					68.40	0.00%	0	0
17.4.2001					68.40	0.00%	0	0
13.4.2001					68.40	0.00%	0	0
12.4.2001					68.40	0.00%	0	0
11.4.2001					68.40	0.00%	0	0
10.4.2001					68.40	0.00%	3 010	44
9.4.2001					68.40	0.00%	2 394	35
6.4.2001					68.40	-0.14%	0	0
5.4.2001					68.50	+5.38%	0	0
4.4.2001					65.00	-5.10%	1 430	22
3.4.2001					68.50	0.00%	0	0
2.4.2001					68.50	+0.43%	0	0
30.3.2001					68.20	-0.14%	1 159	17
29.3.2001					68.30	0.00%	0	0
28.3.2001					68.30	+0.29%	0	0
27.3.2001					68.10	+0.29%	0	0
26.3.2001					67.90	+0.29%	0	0
23.3.2001					67.70	0.00%	0	0
22.3.2001					67.70	0.00%	0	0
21.3.2001					67.70	0.00%	0	0
20.3.2001					67.70	0.00%	0	0
19.3.2001					67.70	+0.14%	0	0
16.3.2001					67.60	+0.14%	0	0
15.3.2001					67.50	+0.14%	0	0
14.3.2001					67.40	+12.14%	0	0
13.3.2001					60.10	+5.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›