ZZN PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN PŘÍBRAM

The Prague Stock Exchange
Last price	30.05.1997	53.87
First price	15.06.1993	20 000.00
Historic min	21.03.1997	46.12
Historic max	15.06.1993	20 000.00
Total volume	575 823.00

RMS - RM-System
Last price	29.11.2000	65.10
First price	10.01.1995	150.00
Historic min	01.03.1999	23.00
Historic max	14.12.1995	300.00
Total volume	9 020 826.60

Go to monthly & yearly prices and volumes of ZZN PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2000					65.10	0.00%	0	0
28.11.2000					65.10	0.00%	0	0
27.11.2000					65.10	0.00%	0	0
24.11.2000					65.10	0.00%	0	0
23.11.2000					65.10	0.00%	0	0
22.11.2000					65.10	0.00%	0	0
21.11.2000					65.10	0.00%	977	15
20.11.2000					65.10	0.00%	0	0
16.11.2000					65.10	0.00%	391	6
15.11.2000					65.10	0.00%	0	0
14.11.2000					65.10	0.00%	0	0
13.11.2000					65.10	0.00%	1 172	18
10.11.2000					65.10	0.00%	0	0
9.11.2000					65.10	0.00%	0	0
8.11.2000					65.10	0.00%	0	0
7.11.2000					65.10	0.00%	0	0
6.11.2000					65.10	0.00%	0	0
3.11.2000					65.10	0.00%	0	0
2.11.2000					65.10	0.00%	0	0
1.11.2000					65.10	+0.15%	6 240	104
‹‹ First 60 Next 20 ›