ZZN PŘÍBRAM - Prague Stock Exchange price chart
Short and summary info about ZZN PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 53.87 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.1997 | 46.12 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 575 823.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2000 | 65.10 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 05.03.1999 | 23.00 |
| Historic max | 14.12.1995 | 300.00 |
| Total volume | 9 020 826.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 65.10 | 0.00% | 977 | 15 | ||||||||||
| 20.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 15.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 65.10 | 0.00% | 1 172 | 18 | ||||||||||
| 10.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 65.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 65.10 | +0.15% | 6 240 | 104 | ||||||||||
| ||||||||||||||
