ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (108)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
47.80
-9.98%
0
0
29.12.1999
53.10
0.00%
0
0
28.12.1999
53.10
0.00%
0
0
27.12.1999
53.10
-10.00%
0
0
23.12.1999
59.00
0.00%
0
0
22.12.1999
59.00
0.00%
0
0
21.12.1999
59.00
+5.54%
0
0
20.12.1999
55.90
-9.98%
0
0
17.12.1999
62.10
0.00%
0
0
16.12.1999
62.10
0.00%
0
0
15.12.1999
62.10
0.00%
0
0
14.12.1999
62.10
0.00%
0
0
13.12.1999
62.10
0.00%
0
0
10.12.1999
62.10
0.00%
0
0
9.12.1999
62.10
0.00%
0
0
8.12.1999
62.10
0.00%
0
0
7.12.1999
62.10
0.00%
0
0
6.12.1999
62.10
0.00%
0
0
3.12.1999
62.10
0.00%
0
0
2.12.1999
62.10
0.00%
0
0
1.12.1999
62.10
0.00%
0
0
30.11.1999
62.10
0.00%
0
0
29.11.1999
62.10
0.00%
0
0
26.11.1999
62.10
0.00%
0
0
25.11.1999
62.10
0.00%
0
0
24.11.1999
62.10
0.00%
0
0
23.11.1999
62.10
0.00%
0
0
22.11.1999
62.10
0.00%
0
0
19.11.1999
62.10
0.00%
0
0
18.11.1999
62.10
0.00%
0
0
17.11.1999
62.10
0.00%
0
0
16.11.1999
62.10
0.00%
0
0
15.11.1999
62.10
0.00%
0
0
12.11.1999
62.10
0.00%
0
0
11.11.1999
62.10
-0.16%
0
0
10.11.1999
62.20
0.00%
0
0
9.11.1999
62.20
0.00%
0
0
8.11.1999
62.20
0.00%
0
0
5.11.1999
62.20
0.00%
0
0
4.11.1999
62.20
0.00%
0
0
3.11.1999
62.20
0.00%
0
0
2.11.1999
62.20
0.00%
0
0
1.11.1999
62.20
+0.16%
0
0
29.10.1999
62.10
-0.16%
2 049
33
27.10.1999
62.20
0.00%
0
0
26.10.1999
62.20
+0.32%
0
0
25.10.1999
62.00
0.00%
0
0
22.10.1999
62.00
0.00%
0
0
21.10.1999
62.00
0.00%
0
0
20.10.1999
62.00
0.00%
0
0
19.10.1999
62.00
0.00%
3 026
49
18.10.1999
62.00
0.00%
310
5
15.10.1999
62.00
0.00%
0
0
14.10.1999
62.00
0.00%
0
0
13.10.1999
62.00
0.00%
2 232
36
12.10.1999
62.00
0.00%
0
0
11.10.1999
62.00
0.00%
0
0
8.10.1999
62.00
0.00%
0
0
7.10.1999
62.00
0.00%
0
0
6.10.1999
62.00
0.00%
0
0
5.10.1999
62.00
0.00%
0
0
4.10.1999
62.00
0.00%
0
0
1.10.1999
62.00
-1.58%
0
0
30.9.1999
63.00
0.00%
0
0
29.9.1999
63.00
0.00%
0
0
28.9.1999
63.00
0.00%
0
0
27.9.1999
63.00
0.00%
0
0
24.9.1999
63.00
0.00%
0
0
23.9.1999
63.00
0.00%
0
0
22.9.1999
63.00
0.00%
0
0
21.9.1999
63.00
0.00%
0
0
20.9.1999
63.00
+1.61%
0
0
17.9.1999
62.00
0.00%
0
0
16.9.1999
62.00
0.00%
0
0
15.9.1999
62.00
0.00%
0
0
14.9.1999
62.00
+6.89%
0
0
13.9.1999
58.00
0.00%
0
0
10.9.1999
58.00
0.00%
0
0
9.9.1999
58.00
+8.81%
0
0
8.9.1999
53.30
0.00%
0
0
7.9.1999
53.30
+0.56%
0
0
6.9.1999
53.00
-0.18%
0
0
3.9.1999
53.10
+0.18%
0
0
2.9.1999
53.00
-0.18%
0
0
1.9.1999
53.10
+0.18%
0
0
31.8.1999
53.00
0.00%
0
0
30.8.1999
53.00
-0.18%
0
0
27.8.1999
53.10
0.00%
0
0
26.8.1999
53.10
0.00%
0
0
25.8.1999
53.10
+0.18%
0
0
24.8.1999
53.00
-0.18%
0
0
23.8.1999
53.10
0.00%
0
0
20.8.1999
53.10
+2.70%
0
0
19.8.1999
51.70
+4.44%
0
0
18.8.1999
49.50
+10.00%
0
0
17.8.1999
45.00
0.00%
0
0
16.8.1999
45.00
0.00%
0
0
13.8.1999
45.00
0.00%
0
0
12.8.1999
45.00
0.00%
0
0
11.8.1999
45.00
0.00%
0
0
10.8.1999
45.00
+5.14%
0
0
9.8.1999
42.80
-4.88%
1 027
24
6.8.1999
45.00
0.00%
0
0
5.8.1999
45.00
0.00%
0
0
4.8.1999
45.00
0.00%
0
0
3.8.1999
45.00
-0.22%
0
0
2.8.1999
45.10
0.00%
0
0
30.7.1999
45.10
0.00%
0
0
29.7.1999
45.10
0.00%
0
0
28.7.1999
45.10
0.00%
0
0
27.7.1999
45.10
0.00%
0
0
26.7.1999
45.10
0.00%
0
0
23.7.1999
45.10
0.00%
0
0
22.7.1999
45.10
+0.22%
0
0
21.7.1999
45.00
-0.22%
0
0
20.7.1999
45.10
0.00%
0
0
19.7.1999
45.10
0.00%
0
0
16.7.1999
45.10
0.00%
0
0
15.7.1999
45.10
0.00%
0
0
14.7.1999
45.10
-3.01%
0
0
13.7.1999
46.50
-4.90%
0
0
12.7.1999
48.90
-9.77%
0
0
9.7.1999
54.20
0.00%
0
0
8.7.1999
54.20
0.00%
0
0
7.7.1999
54.20
+5.44%
0
0
2.7.1999
51.40
-4.99%
34 892
572
1.7.1999
54.10
-9.83%
5 472 066
89 706
30.6.1999
60.00
0.00%
0
0
29.6.1999
60.00
0.00%
0
0
28.6.1999
60.00
0.00%
0
0
25.6.1999
60.00
0.00%
0
0
24.6.1999
60.00
0.00%
0
0
23.6.1999
60.00
0.00%
0
0
22.6.1999
60.00
+8.89%
0
0
21.6.1999
55.10
+3.76%
0
0
18.6.1999
53.10
+0.37%
0
0
17.6.1999
52.90
+0.76%
0
0
16.6.1999
52.50
0.00%
0
0
15.6.1999
52.50
0.00%
0
0
14.6.1999
52.50
+0.76%
0
0
11.6.1999
52.10
+0.19%
0
0
10.6.1999
52.00
+8.33%
0
0
9.6.1999
48.00
-0.20%
0
0
8.6.1999
48.10
-7.50%
0
0
7.6.1999
52.00
+8.33%
0
0
4.6.1999
48.00
+9.09%
0
0
3.6.1999
44.00
+4.76%
0
0
2.6.1999
42.00
+7.41%
0
0
1.6.1999
39.10
+5.67%
0
0
31.5.1999
37.00
+8.82%
0
0
28.5.1999
34.00
+9.67%
0
0
27.5.1999
31.00
+6.89%
0
0
26.5.1999
29.00
+7.40%
0
0
25.5.1999
27.00
+7.56%
0
0
24.5.1999
25.10
0.00%
0
0
21.5.1999
25.10
0.00%
0
0
20.5.1999
25.10
0.00%
0
0
19.5.1999
25.10
0.00%
0
0
18.5.1999
25.10
0.00%
602
24
17.5.1999
25.10
0.00%
0
0
14.5.1999
25.10
0.00%
0
0
13.5.1999
25.10
0.00%
0
0
12.5.1999
25.10
0.00%
0
0
11.5.1999
25.10
0.00%
0
0
10.5.1999
25.10
0.00%
0
0
7.5.1999
25.10
0.00%
0
0
6.5.1999
25.10
+0.40%
0
0
5.5.1999
25.00
0.00%
0
0
4.5.1999
25.00
0.00%
0
0
3.5.1999
25.00
0.00%
0
0
30.4.1999
25.00
0.00%
0
0
29.4.1999
25.00
0.00%
0
0
28.4.1999
25.00
0.00%
0
0
27.4.1999
25.00
0.00%
0
0
26.4.1999
25.00
0.00%
0
0
23.4.1999
25.00
0.00%
0
0
22.4.1999
25.00
-3.84%
0
0
21.4.1999
26.00
0.00%
0
0
20.4.1999
26.00
0.00%
0
0
19.4.1999
26.00
0.00%
0
0
16.4.1999
26.00
0.00%
0
0
15.4.1999
26.00
0.00%
0
0
14.4.1999
26.00
0.00%
0
0
13.4.1999
26.00
+4.00%
0
0
12.4.1999
25.00
+4.16%
0
0
9.4.1999
24.00
0.00%
0
0
8.4.1999
24.00
0.00%
0
0
7.4.1999
24.00
0.00%
0
0
6.4.1999
24.00
0.00%
0
0
2.4.1999
24.00
+3.89%
0
0
1.4.1999
23.10
0.00%
0
0
31.3.1999
23.10
0.00%
0
0
30.3.1999
23.10
0.00%
231
10
29.3.1999
23.10
0.00%
0
0
26.3.1999
23.10
0.00%
0
0
25.3.1999
23.10
0.00%
0
0
24.3.1999
23.10
0.00%
0
0
23.3.1999
23.10
0.00%
0
0
22.3.1999
23.10
0.00%
0
0
19.3.1999
23.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZN PŘÍBRAM
>
Graf
Thursday, April 24, 2025 5:17:05 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
