ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					47.80	-9.98%	0	0
29.12.1999					53.10	0.00%	0	0
28.12.1999					53.10	0.00%	0	0
27.12.1999					53.10	-10.00%	0	0
23.12.1999					59.00	0.00%	0	0
22.12.1999					59.00	0.00%	0	0
21.12.1999					59.00	+5.54%	0	0
20.12.1999					55.90	-9.98%	0	0
17.12.1999					62.10	0.00%	0	0
16.12.1999					62.10	0.00%	0	0
15.12.1999					62.10	0.00%	0	0
14.12.1999					62.10	0.00%	0	0
13.12.1999					62.10	0.00%	0	0
10.12.1999					62.10	0.00%	0	0
9.12.1999					62.10	0.00%	0	0
8.12.1999					62.10	0.00%	0	0
7.12.1999					62.10	0.00%	0	0
6.12.1999					62.10	0.00%	0	0
3.12.1999					62.10	0.00%	0	0
2.12.1999					62.10	0.00%	0	0
1.12.1999					62.10	0.00%	0	0
30.11.1999					62.10	0.00%	0	0
29.11.1999					62.10	0.00%	0	0
26.11.1999					62.10	0.00%	0	0
25.11.1999					62.10	0.00%	0	0
24.11.1999					62.10	0.00%	0	0
23.11.1999					62.10	0.00%	0	0
22.11.1999					62.10	0.00%	0	0
19.11.1999					62.10	0.00%	0	0
18.11.1999					62.10	0.00%	0	0
17.11.1999					62.10	0.00%	0	0
16.11.1999					62.10	0.00%	0	0
15.11.1999					62.10	0.00%	0	0
12.11.1999					62.10	0.00%	0	0
11.11.1999					62.10	-0.16%	0	0
10.11.1999					62.20	0.00%	0	0
9.11.1999					62.20	0.00%	0	0
8.11.1999					62.20	0.00%	0	0
5.11.1999					62.20	0.00%	0	0
4.11.1999					62.20	0.00%	0	0
3.11.1999					62.20	0.00%	0	0
2.11.1999					62.20	0.00%	0	0
1.11.1999					62.20	+0.16%	0	0
29.10.1999					62.10	-0.16%	2 049	33
27.10.1999					62.20	0.00%	0	0
26.10.1999					62.20	+0.32%	0	0
25.10.1999					62.00	0.00%	0	0
22.10.1999					62.00	0.00%	0	0
21.10.1999					62.00	0.00%	0	0
20.10.1999					62.00	0.00%	0	0
19.10.1999					62.00	0.00%	3 026	49
18.10.1999					62.00	0.00%	310	5
15.10.1999					62.00	0.00%	0	0
14.10.1999					62.00	0.00%	0	0
13.10.1999					62.00	0.00%	2 232	36
12.10.1999					62.00	0.00%	0	0
11.10.1999					62.00	0.00%	0	0
8.10.1999					62.00	0.00%	0	0
7.10.1999					62.00	0.00%	0	0
6.10.1999					62.00	0.00%	0	0
5.10.1999					62.00	0.00%	0	0
4.10.1999					62.00	0.00%	0	0
1.10.1999					62.00	-1.58%	0	0
30.9.1999					63.00	0.00%	0	0
29.9.1999					63.00	0.00%	0	0
28.9.1999					63.00	0.00%	0	0
27.9.1999					63.00	0.00%	0	0
24.9.1999					63.00	0.00%	0	0
23.9.1999					63.00	0.00%	0	0
22.9.1999					63.00	0.00%	0	0
21.9.1999					63.00	0.00%	0	0
20.9.1999					63.00	+1.61%	0	0
17.9.1999					62.00	0.00%	0	0
16.9.1999					62.00	0.00%	0	0
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	+6.89%	0	0
13.9.1999					58.00	0.00%	0	0
10.9.1999					58.00	0.00%	0	0
9.9.1999					58.00	+8.81%	0	0
8.9.1999					53.30	0.00%	0	0
7.9.1999					53.30	+0.56%	0	0
6.9.1999					53.00	-0.18%	0	0
3.9.1999					53.10	+0.18%	0	0
2.9.1999					53.00	-0.18%	0	0
1.9.1999					53.10	+0.18%	0	0
31.8.1999					53.00	0.00%	0	0
30.8.1999					53.00	-0.18%	0	0
27.8.1999					53.10	0.00%	0	0
26.8.1999					53.10	0.00%	0	0
25.8.1999					53.10	+0.18%	0	0
24.8.1999					53.00	-0.18%	0	0
23.8.1999					53.10	0.00%	0	0
20.8.1999					53.10	+2.70%	0	0
19.8.1999					51.70	+4.44%	0	0
18.8.1999					49.50	+10.00%	0	0
17.8.1999					45.00	0.00%	0	0
16.8.1999					45.00	0.00%	0	0
13.8.1999					45.00	0.00%	0	0
12.8.1999					45.00	0.00%	0	0
11.8.1999					45.00	0.00%	0	0
10.8.1999					45.00	+5.14%	0	0
9.8.1999					42.80	-4.88%	1 027	24
6.8.1999					45.00	0.00%	0	0
5.8.1999					45.00	0.00%	0	0
4.8.1999					45.00	0.00%	0	0
3.8.1999					45.00	-0.22%	0	0
2.8.1999					45.10	0.00%	0	0
30.7.1999					45.10	0.00%	0	0
29.7.1999					45.10	0.00%	0	0
28.7.1999					45.10	0.00%	0	0
27.7.1999					45.10	0.00%	0	0
26.7.1999					45.10	0.00%	0	0
23.7.1999					45.10	0.00%	0	0
22.7.1999					45.10	+0.22%	0	0
21.7.1999					45.00	-0.22%	0	0
20.7.1999					45.10	0.00%	0	0
19.7.1999					45.10	0.00%	0	0
16.7.1999					45.10	0.00%	0	0
15.7.1999					45.10	0.00%	0	0
14.7.1999					45.10	-3.01%	0	0
13.7.1999					46.50	-4.90%	0	0
12.7.1999					48.90	-9.77%	0	0
9.7.1999					54.20	0.00%	0	0
8.7.1999					54.20	0.00%	0	0
7.7.1999					54.20	+5.44%	0	0
2.7.1999					51.40	-4.99%	34 892	572
1.7.1999					54.10	-9.83%	5 472 066	89 706
30.6.1999					60.00	0.00%	0	0
29.6.1999					60.00	0.00%	0	0
28.6.1999					60.00	0.00%	0	0
25.6.1999					60.00	0.00%	0	0
24.6.1999					60.00	0.00%	0	0
23.6.1999					60.00	0.00%	0	0
22.6.1999					60.00	+8.89%	0	0
21.6.1999					55.10	+3.76%	0	0
18.6.1999					53.10	+0.37%	0	0
17.6.1999					52.90	+0.76%	0	0
16.6.1999					52.50	0.00%	0	0
15.6.1999					52.50	0.00%	0	0
14.6.1999					52.50	+0.76%	0	0
11.6.1999					52.10	+0.19%	0	0
10.6.1999					52.00	+8.33%	0	0
9.6.1999					48.00	-0.20%	0	0
8.6.1999					48.10	-7.50%	0	0
7.6.1999					52.00	+8.33%	0	0
4.6.1999					48.00	+9.09%	0	0
3.6.1999					44.00	+4.76%	0	0
2.6.1999					42.00	+7.41%	0	0
1.6.1999					39.10	+5.67%	0	0
31.5.1999					37.00	+8.82%	0	0
28.5.1999					34.00	+9.67%	0	0
27.5.1999					31.00	+6.89%	0	0
26.5.1999					29.00	+7.40%	0	0
25.5.1999					27.00	+7.56%	0	0
24.5.1999					25.10	0.00%	0	0
21.5.1999					25.10	0.00%	0	0
20.5.1999					25.10	0.00%	0	0
19.5.1999					25.10	0.00%	0	0
18.5.1999					25.10	0.00%	602	24
17.5.1999					25.10	0.00%	0	0
14.5.1999					25.10	0.00%	0	0
13.5.1999					25.10	0.00%	0	0
12.5.1999					25.10	0.00%	0	0
11.5.1999					25.10	0.00%	0	0
10.5.1999					25.10	0.00%	0	0
7.5.1999					25.10	0.00%	0	0
6.5.1999					25.10	+0.40%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	-3.84%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	0	0
19.4.1999					26.00	0.00%	0	0
16.4.1999					26.00	0.00%	0	0
15.4.1999					26.00	0.00%	0	0
14.4.1999					26.00	0.00%	0	0
13.4.1999					26.00	+4.00%	0	0
12.4.1999					25.00	+4.16%	0	0
9.4.1999					24.00	0.00%	0	0
8.4.1999					24.00	0.00%	0	0
7.4.1999					24.00	0.00%	0	0
6.4.1999					24.00	0.00%	0	0
2.4.1999					24.00	+3.89%	0	0
1.4.1999					23.10	0.00%	0	0
31.3.1999					23.10	0.00%	0	0
30.3.1999					23.10	0.00%	231	10
29.3.1999					23.10	0.00%	0	0
26.3.1999					23.10	0.00%	0	0
25.3.1999					23.10	0.00%	0	0
24.3.1999					23.10	0.00%	0	0
23.3.1999					23.10	0.00%	0	0
22.3.1999					23.10	0.00%	0	0
19.3.1999					23.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›