ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					41.00	0.00%	2 378	58
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					39.50	-6.61%	988	25
30.7.1997					42.30	-8.04%	508	12
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					46.00	0.00%	828	18
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+9.52%	0
13.6.1997					42.00	0.00%	2 184	52
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					42.00	-9.77%	33 600	800
4.6.1997					46.00	-8.72%	419	9
3.6.1997						+5.15%	0
2.6.1997					48.50	-4.90%	873	18
30.5.1997	53.87	0.00%	0	0		0.00%	0
29.5.1997	53.87	0.00%	0	0		0.00%	0
28.5.1997	53.87	0.00%	0	0		0.00%	0
27.5.1997	53.87	+4.98%	0	0		+0.99%	0
26.5.1997	51.31	+4.99%	4 618	90	50.50	-6.48%	758	15
23.5.1997	48.87	-4.99%	0	0		0.00%	0
22.5.1997	51.44	-4.98%	0	0		0.00%	0
21.5.1997	54.14	-4.98%	0	0		0.00%	0
20.5.1997	56.98	-4.98%	0	0		0.00%	0
19.5.1997	59.97	0.00%	0	0	54.00	-5.26%	810	15
16.5.1997	59.97	0.00%	0	0		0.00%	0
15.5.1997	59.97	0.00%	0	0	57.00	-9.52%	855	15
14.5.1997	59.97	0.00%	0	0		0.00%	0
13.5.1997	59.97	0.00%	0	0		0.00%	0
12.5.1997	59.97	0.00%	0	0		0.00%	0
9.5.1997	59.97	0.00%	0	0	63.00	-9.35%	945	15
7.5.1997	59.97	0.00%	0	0		0.00%	0
6.5.1997	59.97	0.00%	0	0	69.50	-8.55%	1 043	15
5.5.1997	59.97	+4.98%	0	0	76.00	-9.52%	1 900	25
2.5.1997	57.12	+5.00%	0	0		0.00%	0
30.4.1997	54.40	+4.99%	0	0	84.00	-9.67%	1 680	20
29.4.1997	51.81	+4.98%	0	0	93.00	-9.70%	1 395	15
28.4.1997	49.35	+5.00%	0	0	103.00	-9.64%	1 030	10
25.4.1997	47.00	0.00%	0	0	114.00	-9.35%	20 862	183
24.4.1997	47.00	0.00%	0	0	122.50	-6.49%	15 470	123
23.4.1997	47.00	0.00%	0	0	134.50	-9.42%	1 345	10
22.4.1997	47.00	0.00%	0	0	148.50	+0.33%	1 484 998	10 000
21.4.1997	47.00	0.00%	0	0		+9.62%	0
18.4.1997	47.00	0.00%	0	0	135.00	+9.85%	1 216 350	9 010
17.4.1997	47.00	0.00%	0	0	127.00	+5.93%	5 653	46
16.4.1997	47.00	0.00%	0	0		+9.43%	0
15.4.1997	47.00	0.00%	0	0	106.00	+9.27%	1 060	10
14.4.1997	47.00	0.00%	0	0	97.00	+9.97%	970	10
11.4.1997	47.00	0.00%	0	0	97.00	-0.33%	8 291	94
10.4.1997	47.00	0.00%	0	0		+5.35%	0
9.4.1997	47.00	0.00%	0	0		+9.09%	0
8.4.1997	47.00	0.00%	0	0	77.00	+10.00%	2 079	27
7.4.1997	47.00	0.00%	1 269	27	70.00	+8.94%	1 400	20
4.4.1997	47.00	0.00%	940	20	71.00	-1.15%	2 570	40
3.4.1997	47.00	0.00%	0	0		0.00%	0
2.4.1997	47.00	0.00%	0	0		0.00%	0
1.4.1997	47.00	0.00%	0	0		0.00%	0
28.3.1997	47.00	0.00%	0	0		+4.83%	0
27.3.1997	47.00	0.00%	0	0	62.00	-4.61%	1 860	30
26.3.1997	47.00	0.00%	0	0		0.00%	0
25.3.1997	47.00	0.00%	0	0		0.00%	0
24.3.1997	47.00	+1.90%	564	12		+4.83%	0
21.3.1997	46.12	0.00%	0	0	62.00	-4.61%	558	9
20.3.1997	46.12	0.00%	0	0		+0.77%	0
19.3.1997	46.12	0.00%	0	0		+0.78%	0
18.3.1997	46.12	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›