ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (108)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
41.00
0.00%
2 378
58
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
39.50
-6.61%
988
25
30.7.1997
42.30
-8.04%
508
12
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
46.00
0.00%
828
18
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
+9.52%
0
13.6.1997
42.00
0.00%
2 184
52
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
42.00
-9.77%
33 600
800
4.6.1997
46.00
-8.72%
419
9
3.6.1997
+5.15%
0
2.6.1997
48.50
-4.90%
873
18
30.5.1997
53.87
0.00%
0
0
0.00%
0
29.5.1997
53.87
0.00%
0
0
0.00%
0
28.5.1997
53.87
0.00%
0
0
0.00%
0
27.5.1997
53.87
+4.98%
0
0
+0.99%
0
26.5.1997
51.31
+4.99%
4 618
90
50.50
-6.48%
758
15
23.5.1997
48.87
-4.99%
0
0
0.00%
0
22.5.1997
51.44
-4.98%
0
0
0.00%
0
21.5.1997
54.14
-4.98%
0
0
0.00%
0
20.5.1997
56.98
-4.98%
0
0
0.00%
0
19.5.1997
59.97
0.00%
0
0
54.00
-5.26%
810
15
16.5.1997
59.97
0.00%
0
0
0.00%
0
15.5.1997
59.97
0.00%
0
0
57.00
-9.52%
855
15
14.5.1997
59.97
0.00%
0
0
0.00%
0
13.5.1997
59.97
0.00%
0
0
0.00%
0
12.5.1997
59.97
0.00%
0
0
0.00%
0
9.5.1997
59.97
0.00%
0
0
63.00
-9.35%
945
15
7.5.1997
59.97
0.00%
0
0
0.00%
0
6.5.1997
59.97
0.00%
0
0
69.50
-8.55%
1 043
15
5.5.1997
59.97
+4.98%
0
0
76.00
-9.52%
1 900
25
2.5.1997
57.12
+5.00%
0
0
0.00%
0
30.4.1997
54.40
+4.99%
0
0
84.00
-9.67%
1 680
20
29.4.1997
51.81
+4.98%
0
0
93.00
-9.70%
1 395
15
28.4.1997
49.35
+5.00%
0
0
103.00
-9.64%
1 030
10
25.4.1997
47.00
0.00%
0
0
114.00
-9.35%
20 862
183
24.4.1997
47.00
0.00%
0
0
122.50
-6.49%
15 470
123
23.4.1997
47.00
0.00%
0
0
134.50
-9.42%
1 345
10
22.4.1997
47.00
0.00%
0
0
148.50
+0.33%
1 484 998
10 000
21.4.1997
47.00
0.00%
0
0
+9.62%
0
18.4.1997
47.00
0.00%
0
0
135.00
+9.85%
1 216 350
9 010
17.4.1997
47.00
0.00%
0
0
127.00
+5.93%
5 653
46
16.4.1997
47.00
0.00%
0
0
+9.43%
0
15.4.1997
47.00
0.00%
0
0
106.00
+9.27%
1 060
10
14.4.1997
47.00
0.00%
0
0
97.00
+9.97%
970
10
11.4.1997
47.00
0.00%
0
0
97.00
-0.33%
8 291
94
10.4.1997
47.00
0.00%
0
0
+5.35%
0
9.4.1997
47.00
0.00%
0
0
+9.09%
0
8.4.1997
47.00
0.00%
0
0
77.00
+10.00%
2 079
27
7.4.1997
47.00
0.00%
1 269
27
70.00
+8.94%
1 400
20
4.4.1997
47.00
0.00%
940
20
71.00
-1.15%
2 570
40
3.4.1997
47.00
0.00%
0
0
0.00%
0
2.4.1997
47.00
0.00%
0
0
0.00%
0
1.4.1997
47.00
0.00%
0
0
0.00%
0
28.3.1997
47.00
0.00%
0
0
+4.83%
0
27.3.1997
47.00
0.00%
0
0
62.00
-4.61%
1 860
30
26.3.1997
47.00
0.00%
0
0
0.00%
0
25.3.1997
47.00
0.00%
0
0
0.00%
0
24.3.1997
47.00
+1.90%
564
12
+4.83%
0
21.3.1997
46.12
0.00%
0
0
62.00
-4.61%
558
9
20.3.1997
46.12
0.00%
0
0
+0.77%
0
19.3.1997
46.12
0.00%
0
0
+0.78%
0
18.3.1997
46.12
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZN PŘÍBRAM
>
Graf
Thursday, January 9, 2025 2:12:27 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity