ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (108)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
-10.00%
0
0
18.12.1995
+8.00%
0
0
17.12.1995
15.12.1995
231.00
0.00%
0
0
250.00
-6.00%
30 000
120
14.12.1995
231.00
-9.76%
0
0
300.00
-5.00%
67 320
252
13.12.1995
256.00
0.00%
0
0
281.00
+8.00%
17 422
62
12.12.1995
256.00
0.00%
0
0
-6.00%
0
0
11.12.1995
256.00
+9.87%
24 832
97
279.00
-2.00%
115 556
414
8.12.1995
233.00
0.00%
0
0
286.00
0.00%
2 574
9
7.12.1995
233.00
+9.90%
63 842
274
+10.00%
0
0
6.12.1995
212.00
0.00%
0
0
+10.00%
0
0
5.12.1995
212.00
0.00%
0
0
237.00
0.00%
5 688
24
4.12.1995
212.00
+9.90%
0
0
+10.00%
0
0
1.12.1995
192.89
0.00%
0
0
216.00
0.00%
15 768
73
30.11.1995
192.89
+9.99%
0
0
+10.00%
0
0
29.11.1995
175.36
0.00%
0
0
196.50
0.00%
8 253
42
28.11.1995
175.36
0.00%
0
0
+10.00%
0
0
27.11.1995
175.36
+9.99%
42 963
245
178.50
0.00%
1 785
10
24.11.1995
159.42
0.00%
0
0
178.50
-4.00%
6 426
36
23.11.1995
159.42
+9.99%
0
0
185.00
+9.00%
15 540
84
22.11.1995
144.93
0.00%
0
0
+9.00%
0
0
21.11.1995
144.93
0.00%
0
0
154.50
0.00%
3 708
24
20.11.1995
144.93
+9.99%
0
0
154.50
+3.00%
20 394
132
17.11.1995
131.76
0.00%
0
0
150.50
-5.00%
6 321
42
16.11.1995
131.76
+9.99%
0
0
+9.00%
0
0
15.11.1995
119.79
0.00%
0
0
144.50
-10.00%
8 092
56
14.11.1995
119.79
0.00%
0
0
0.00%
0
0
13.11.1995
119.79
+10.00%
0
0
+1.00%
0
0
10.11.1995
108.90
0.00%
0
0
+10.00%
0
0
9.11.1995
108.90
+10.00%
0
0
+6.00%
0
0
8.11.1995
99.00
0.00%
0
0
+10.00%
0
0
7.11.1995
99.00
0.00%
0
0
133.00
-6.00%
20 263
162
6.11.1995
99.00
+1.02%
4 950
50
+2.00%
0
0
3.11.1995
98.00
0.00%
0
0
0.00%
0
0
2.11.1995
98.00
+0.82%
980
10
0.00%
0
0
1.11.1995
97.20
0.00%
0
0
0.00%
0
0
31.10.1995
97.20
0.00%
0
0
+7.00%
0
0
30.10.1995
97.20
0.00%
0
0
+10.00%
0
0
27.10.1995
97.20
0.00%
0
0
0.00%
0
0
26.10.1995
97.20
0.00%
3 499
36
0.00%
0
0
25.10.1995
97.20
0.00%
0
0
0.00%
0
0
24.10.1995
97.20
0.00%
0
0
23.10.1995
97.20
0.00%
0
0
20.10.1995
97.20
0.00%
0
0
0.00%
0
0
19.10.1995
97.20
+1.25%
3 499
36
0.00%
0
0
18.10.1995
96.00
0.00%
0
0
0.00%
0
0
17.10.1995
96.00
0.00%
0
0
0.00%
0
0
16.10.1995
96.00
0.00%
0
0
0.00%
0
0
13.10.1995
96.00
0.00%
0
0
-9.00%
0
0
12.10.1995
96.00
+1.05%
4 320
45
121.50
0.00%
10 935
90
11.10.1995
95.00
0.00%
0
0
0.00%
0
0
10.10.1995
95.00
0.00%
1 710
18
0.00%
0
0
9.10.1995
95.00
0.00%
17 100
180
0.00%
0
0
6.10.1995
95.00
+2.58%
4 940
52
121.00
-4.00%
10 899
90
5.10.1995
92.61
0.00%
0
0
+10.00%
0
0
4.10.1995
92.61
+5.00%
0
0
+10.00%
0
0
3.10.1995
88.20
0.00%
0
0
105.00
0.00%
1 890
18
2.10.1995
88.20
0.00%
3 175
36
0.00%
0
0
29.9.1995
88.20
0.00%
0
0
0.00%
0
0
28.9.1995
88.20
0.00%
0
0
-5.00%
0
0
27.9.1995
88.20
+1.37%
1 588
18
111.00
+7.00%
20 313
183
26.9.1995
87.00
0.00%
0
0
+9.00%
0
0
25.9.1995
87.00
0.00%
0
0
95.00
-10.00%
665
7
22.9.1995
87.00
0.00%
0
0
0.00%
0
0
21.9.1995
87.00
0.00%
0
0
20.9.1995
87.00
0.00%
0
0
19.9.1995
87.00
0.00%
0
0
+1.00%
0
0
18.9.1995
87.00
0.00%
0
0
+9.00%
0
0
15.9.1995
87.00
0.00%
0
0
95.00
-10.00%
8 550
90
14.9.1995
87.00
0.00%
0
0
0.00%
0
0
13.9.1995
87.00
0.00%
0
0
+1.00%
0
0
12.9.1995
87.00
0.00%
0
0
+9.00%
0
0
11.9.1995
87.00
0.00%
0
0
95.00
-10.00%
1 710
18
8.9.1995
87.00
0.00%
0
0
+2.00%
0
0
7.9.1995
87.00
0.00%
0
0
102.50
-2.00%
1 845
18
6.9.1995
87.00
0.00%
0
0
0.00%
0
0
5.9.1995
87.00
0.00%
0
0
0.00%
0
0
4.9.1995
87.00
0.00%
0
0
105.00
0.00%
3 465
33
1.9.1995
87.00
0.00%
0
0
0.00%
0
0
31.8.1995
87.00
0.00%
0
0
0.00%
0
0
30.8.1995
87.00
0.00%
0
0
0.00%
0
0
29.8.1995
87.00
0.00%
0
0
0.00%
0
0
28.8.1995
87.00
0.00%
0
0
+5.00%
0
0
25.8.1995
87.00
0.00%
0
0
100.00
-5.00%
600
6
24.8.1995
87.00
0.00%
0
0
0.00%
0
0
23.8.1995
87.00
0.00%
0
0
0.00%
0
0
22.8.1995
87.00
0.00%
0
0
0.00%
0
0
21.8.1995
87.00
0.00%
0
0
0.00%
0
0
18.8.1995
87.00
0.00%
0
0
0.00%
0
0
17.8.1995
87.00
0.00%
0
0
0.00%
0
0
16.8.1995
87.00
0.00%
0
0
0.00%
0
0
15.8.1995
87.00
0.00%
0
0
0.00%
0
0
14.8.1995
87.00
0.00%
0
0
0.00%
0
0
11.8.1995
87.00
0.00%
0
0
0.00%
0
0
10.8.1995
87.00
0.00%
0
0
+1.00%
0
0
9.8.1995
87.00
+1.39%
696
8
0.00%
0
0
8.8.1995
85.80
0.00%
0
0
0.00%
0
0
7.8.1995
85.80
0.00%
0
0
104.00
0.00%
2 808
27
4.8.1995
85.80
0.00%
0
0
0.00%
0
0
3.8.1995
85.80
0.00%
0
0
104.00
0.00%
936
9
2.8.1995
85.80
0.00%
0
0
0.00%
0
0
1.8.1995
85.80
0.00%
0
0
-10.00%
0
0
31.7.1995
85.80
0.00%
0
0
+5.00%
0
0
28.7.1995
85.80
0.00%
0
0
0.00%
0
0
27.7.1995
85.80
-4.87%
172
2
0.00%
0
0
26.7.1995
90.20
0.00%
0
0
0.00%
0
0
25.7.1995
90.20
0.00%
0
0
0.00%
0
0
24.7.1995
90.20
0.00%
180
2
0.00%
0
0
21.7.1995
90.20
0.00%
180
2
0.00%
0
0
20.7.1995
90.20
0.00%
0
0
0.00%
0
0
19.7.1995
90.20
0.00%
180
2
0.00%
0
0
18.7.1995
90.20
-4.59%
5 051
56
0.00%
0
0
17.7.1995
94.54
-4.99%
0
0
0.00%
0
0
14.7.1995
99.51
-4.99%
0
0
0.00%
0
0
13.7.1995
104.74
-4.99%
0
0
0.00%
0
0
12.7.1995
110.25
0.00%
0
0
0.00%
0
0
11.7.1995
110.25
+5.00%
0
0
0.00%
0
0
10.7.1995
105.00
0.00%
0
0
0.00%
0
0
7.7.1995
+4.00%
0
0
4.7.1995
105.00
0.00%
0
0
106.00
+9.00%
636
6
3.7.1995
105.00
+3.77%
4 725
45
+9.00%
0
0
30.6.1995
101.18
0.00%
0
0
+10.00%
0
0
29.6.1995
101.18
0.00%
0
0
-10.00%
0
0
28.6.1995
101.18
0.00%
0
0
0.00%
0
0
27.6.1995
101.18
0.00%
0
0
0.00%
0
0
26.6.1995
101.18
-4.99%
1 518
15
0.00%
0
0
23.6.1995
106.50
+4.99%
3 834
36
0.00%
0
0
22.6.1995
101.43
0.00%
0
0
0.00%
0
0
21.6.1995
101.43
0.00%
0
0
0.00%
0
0
20.6.1995
101.43
0.00%
0
0
90.00
+10.00%
3 240
36
19.6.1995
101.43
0.00%
0
0
+9.00%
0
0
16.6.1995
101.43
+5.00%
2 434
24
+9.00%
0
0
15.6.1995
96.60
+5.00%
0
0
+10.00%
0
0
14.6.1995
92.00
0.00%
0
0
0.00%
0
0
13.6.1995
92.00
0.00%
0
0
0.00%
0
0
12.6.1995
92.00
0.00%
0
0
0.00%
0
0
9.6.1995
92.00
0.00%
0
0
0.00%
0
0
8.6.1995
92.00
+0.87%
6 808
74
-5.00%
0
0
7.6.1995
91.20
0.00%
0
0
0.00%
0
0
6.6.1995
91.20
0.00%
0
0
0.00%
0
0
5.6.1995
91.20
0.00%
0
0
0.00%
0
0
2.6.1995
91.20
0.00%
0
0
0.00%
0
0
1.6.1995
91.20
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
91.20
+21.00%
1 642
18
66.00
-10.00%
594
9
29.5.1995
0
0
-10.00%
0
0
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
91.00
+7.00%
5 642
62
81.00
-10.00%
1 458
18
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
-10.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
90.93
-499.00%
4 092
45
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
95.71
+499.00%
0
0
0.00%
0
0
27.4.1995
91.16
-499.00%
2 735
30
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
95.95
-500.00%
2 879
30
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
101.00
+444.00%
3 030
30
0.00%
0
0
6.4.1995
96.70
+499.00%
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
92.10
-305.00%
2 303
25
0.00%
0
0
30.3.1995
95.00
-500.00%
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
100.00
+465.00%
900
9
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZN PŘÍBRAM
>
Graf
Thursday, April 24, 2025 4:38:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
