ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995	231.00	0.00%	0	0	250.00	-6.00%	30 000	120
14.12.1995	231.00	-9.76%	0	0	300.00	-5.00%	67 320	252
13.12.1995	256.00	0.00%	0	0	281.00	+8.00%	17 422	62
12.12.1995	256.00	0.00%	0	0		-6.00%	0	0
11.12.1995	256.00	+9.87%	24 832	97	279.00	-2.00%	115 556	414
8.12.1995	233.00	0.00%	0	0	286.00	0.00%	2 574	9
7.12.1995	233.00	+9.90%	63 842	274		+10.00%	0	0
6.12.1995	212.00	0.00%	0	0		+10.00%	0	0
5.12.1995	212.00	0.00%	0	0	237.00	0.00%	5 688	24
4.12.1995	212.00	+9.90%	0	0		+10.00%	0	0
1.12.1995	192.89	0.00%	0	0	216.00	0.00%	15 768	73
30.11.1995	192.89	+9.99%	0	0		+10.00%	0	0
29.11.1995	175.36	0.00%	0	0	196.50	0.00%	8 253	42
28.11.1995	175.36	0.00%	0	0		+10.00%	0	0
27.11.1995	175.36	+9.99%	42 963	245	178.50	0.00%	1 785	10
24.11.1995	159.42	0.00%	0	0	178.50	-4.00%	6 426	36
23.11.1995	159.42	+9.99%	0	0	185.00	+9.00%	15 540	84
22.11.1995	144.93	0.00%	0	0		+9.00%	0	0
21.11.1995	144.93	0.00%	0	0	154.50	0.00%	3 708	24
20.11.1995	144.93	+9.99%	0	0	154.50	+3.00%	20 394	132
17.11.1995	131.76	0.00%	0	0	150.50	-5.00%	6 321	42
16.11.1995	131.76	+9.99%	0	0		+9.00%	0	0
15.11.1995	119.79	0.00%	0	0	144.50	-10.00%	8 092	56
14.11.1995	119.79	0.00%	0	0		0.00%	0	0
13.11.1995	119.79	+10.00%	0	0		+1.00%	0	0
10.11.1995	108.90	0.00%	0	0		+10.00%	0	0
9.11.1995	108.90	+10.00%	0	0		+6.00%	0	0
8.11.1995	99.00	0.00%	0	0		+10.00%	0	0
7.11.1995	99.00	0.00%	0	0	133.00	-6.00%	20 263	162
6.11.1995	99.00	+1.02%	4 950	50		+2.00%	0	0
3.11.1995	98.00	0.00%	0	0		0.00%	0	0
2.11.1995	98.00	+0.82%	980	10		0.00%	0	0
1.11.1995	97.20	0.00%	0	0		0.00%	0	0
31.10.1995	97.20	0.00%	0	0		+7.00%	0	0
30.10.1995	97.20	0.00%	0	0		+10.00%	0	0
27.10.1995	97.20	0.00%	0	0		0.00%	0	0
26.10.1995	97.20	0.00%	3 499	36		0.00%	0	0
25.10.1995	97.20	0.00%	0	0		0.00%	0	0
24.10.1995	97.20	0.00%	0	0
23.10.1995	97.20	0.00%	0	0
20.10.1995	97.20	0.00%	0	0		0.00%	0	0
19.10.1995	97.20	+1.25%	3 499	36		0.00%	0	0
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	0.00%	0	0		0.00%	0	0
13.10.1995	96.00	0.00%	0	0		-9.00%	0	0
12.10.1995	96.00	+1.05%	4 320	45	121.50	0.00%	10 935	90
11.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	1 710	18		0.00%	0	0
9.10.1995	95.00	0.00%	17 100	180		0.00%	0	0
6.10.1995	95.00	+2.58%	4 940	52	121.00	-4.00%	10 899	90
5.10.1995	92.61	0.00%	0	0		+10.00%	0	0
4.10.1995	92.61	+5.00%	0	0		+10.00%	0	0
3.10.1995	88.20	0.00%	0	0	105.00	0.00%	1 890	18
2.10.1995	88.20	0.00%	3 175	36		0.00%	0	0
29.9.1995	88.20	0.00%	0	0		0.00%	0	0
28.9.1995	88.20	0.00%	0	0		-5.00%	0	0
27.9.1995	88.20	+1.37%	1 588	18	111.00	+7.00%	20 313	183
26.9.1995	87.00	0.00%	0	0		+9.00%	0	0
25.9.1995	87.00	0.00%	0	0	95.00	-10.00%	665	7
22.9.1995	87.00	0.00%	0	0		0.00%	0	0
21.9.1995	87.00	0.00%	0	0
20.9.1995	87.00	0.00%	0	0
19.9.1995	87.00	0.00%	0	0		+1.00%	0	0
18.9.1995	87.00	0.00%	0	0		+9.00%	0	0
15.9.1995	87.00	0.00%	0	0	95.00	-10.00%	8 550	90
14.9.1995	87.00	0.00%	0	0		0.00%	0	0
13.9.1995	87.00	0.00%	0	0		+1.00%	0	0
12.9.1995	87.00	0.00%	0	0		+9.00%	0	0
11.9.1995	87.00	0.00%	0	0	95.00	-10.00%	1 710	18
8.9.1995	87.00	0.00%	0	0		+2.00%	0	0
7.9.1995	87.00	0.00%	0	0	102.50	-2.00%	1 845	18
6.9.1995	87.00	0.00%	0	0		0.00%	0	0
5.9.1995	87.00	0.00%	0	0		0.00%	0	0
4.9.1995	87.00	0.00%	0	0	105.00	0.00%	3 465	33
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		+5.00%	0	0
25.8.1995	87.00	0.00%	0	0	100.00	-5.00%	600	6
24.8.1995	87.00	0.00%	0	0		0.00%	0	0
23.8.1995	87.00	0.00%	0	0		0.00%	0	0
22.8.1995	87.00	0.00%	0	0		0.00%	0	0
21.8.1995	87.00	0.00%	0	0		0.00%	0	0
18.8.1995	87.00	0.00%	0	0		0.00%	0	0
17.8.1995	87.00	0.00%	0	0		0.00%	0	0
16.8.1995	87.00	0.00%	0	0		0.00%	0	0
15.8.1995	87.00	0.00%	0	0		0.00%	0	0
14.8.1995	87.00	0.00%	0	0		0.00%	0	0
11.8.1995	87.00	0.00%	0	0		0.00%	0	0
10.8.1995	87.00	0.00%	0	0		+1.00%	0	0
9.8.1995	87.00	+1.39%	696	8		0.00%	0	0
8.8.1995	85.80	0.00%	0	0		0.00%	0	0
7.8.1995	85.80	0.00%	0	0	104.00	0.00%	2 808	27
4.8.1995	85.80	0.00%	0	0		0.00%	0	0
3.8.1995	85.80	0.00%	0	0	104.00	0.00%	936	9
2.8.1995	85.80	0.00%	0	0		0.00%	0	0
1.8.1995	85.80	0.00%	0	0		-10.00%	0	0
31.7.1995	85.80	0.00%	0	0		+5.00%	0	0
28.7.1995	85.80	0.00%	0	0		0.00%	0	0
27.7.1995	85.80	-4.87%	172	2		0.00%	0	0
26.7.1995	90.20	0.00%	0	0		0.00%	0	0
25.7.1995	90.20	0.00%	0	0		0.00%	0	0
24.7.1995	90.20	0.00%	180	2		0.00%	0	0
21.7.1995	90.20	0.00%	180	2		0.00%	0	0
20.7.1995	90.20	0.00%	0	0		0.00%	0	0
19.7.1995	90.20	0.00%	180	2		0.00%	0	0
18.7.1995	90.20	-4.59%	5 051	56		0.00%	0	0
17.7.1995	94.54	-4.99%	0	0		0.00%	0	0
14.7.1995	99.51	-4.99%	0	0		0.00%	0	0
13.7.1995	104.74	-4.99%	0	0		0.00%	0	0
12.7.1995	110.25	0.00%	0	0		0.00%	0	0
11.7.1995	110.25	+5.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	105.00	0.00%	0	0	106.00	+9.00%	636	6
3.7.1995	105.00	+3.77%	4 725	45		+9.00%	0	0
30.6.1995	101.18	0.00%	0	0		+10.00%	0	0
29.6.1995	101.18	0.00%	0	0		-10.00%	0	0
28.6.1995	101.18	0.00%	0	0		0.00%	0	0
27.6.1995	101.18	0.00%	0	0		0.00%	0	0
26.6.1995	101.18	-4.99%	1 518	15		0.00%	0	0
23.6.1995	106.50	+4.99%	3 834	36		0.00%	0	0
22.6.1995	101.43	0.00%	0	0		0.00%	0	0
21.6.1995	101.43	0.00%	0	0		0.00%	0	0
20.6.1995	101.43	0.00%	0	0	90.00	+10.00%	3 240	36
19.6.1995	101.43	0.00%	0	0		+9.00%	0	0
16.6.1995	101.43	+5.00%	2 434	24		+9.00%	0	0
15.6.1995	96.60	+5.00%	0	0		+10.00%	0	0
14.6.1995	92.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	0	0		0.00%	0	0
12.6.1995	92.00	0.00%	0	0		0.00%	0	0
9.6.1995	92.00	0.00%	0	0		0.00%	0	0
8.6.1995	92.00	+0.87%	6 808	74		-5.00%	0	0
7.6.1995	91.20	0.00%	0	0		0.00%	0	0
6.6.1995	91.20	0.00%	0	0		0.00%	0	0
5.6.1995	91.20	0.00%	0	0		0.00%	0	0
2.6.1995	91.20	0.00%	0	0		0.00%	0	0
1.6.1995	91.20	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	91.20	+21.00%	1 642	18	66.00	-10.00%	594	9
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	91.00	+7.00%	5 642	62	81.00	-10.00%	1 458	18
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	90.93	-499.00%	4 092	45		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	95.71	+499.00%	0	0		0.00%	0	0
27.4.1995	91.16	-499.00%	2 735	30		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	95.95	-500.00%	2 879	30		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	101.00	+444.00%	3 030	30		0.00%	0	0
6.4.1995	96.70	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	92.10	-305.00%	2 303	25		0.00%	0	0
30.3.1995	95.00	-500.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	100.00	+465.00%	900	9
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›