ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-10.00%00
18.12.1995+8.00%00
17.12.1995
15.12.1995231.000.00%00250.00-6.00%30 000120
14.12.1995231.00-9.76%00300.00-5.00%67 320252
13.12.1995256.000.00%00281.00+8.00%17 42262
12.12.1995256.000.00%00-6.00%00
11.12.1995256.00+9.87%24 83297279.00-2.00%115 556414
8.12.1995233.000.00%00286.000.00%2 5749
7.12.1995233.00+9.90%63 842274+10.00%00
6.12.1995212.000.00%00+10.00%00
5.12.1995212.000.00%00237.000.00%5 68824
4.12.1995212.00+9.90%00+10.00%00
1.12.1995192.890.00%00216.000.00%15 76873
30.11.1995192.89+9.99%00+10.00%00
29.11.1995175.360.00%00196.500.00%8 25342
28.11.1995175.360.00%00+10.00%00
27.11.1995175.36+9.99%42 963245178.500.00%1 78510
24.11.1995159.420.00%00178.50-4.00%6 42636
23.11.1995159.42+9.99%00185.00+9.00%15 54084
22.11.1995144.930.00%00+9.00%00
21.11.1995144.930.00%00154.500.00%3 70824
20.11.1995144.93+9.99%00154.50+3.00%20 394132
17.11.1995131.760.00%00150.50-5.00%6 32142
16.11.1995131.76+9.99%00+9.00%00
15.11.1995119.790.00%00144.50-10.00%8 09256
14.11.1995119.790.00%000.00%00
13.11.1995119.79+10.00%00+1.00%00
10.11.1995108.900.00%00+10.00%00
9.11.1995108.90+10.00%00+6.00%00
8.11.199599.000.00%00+10.00%00
7.11.199599.000.00%00133.00-6.00%20 263162
6.11.199599.00+1.02%4 95050+2.00%00
3.11.199598.000.00%000.00%00
2.11.199598.00+0.82%980100.00%00
1.11.199597.200.00%000.00%00
31.10.199597.200.00%00+7.00%00
30.10.199597.200.00%00+10.00%00
27.10.199597.200.00%000.00%00
26.10.199597.200.00%3 499360.00%00
25.10.199597.200.00%000.00%00
24.10.199597.200.00%00
23.10.199597.200.00%00
20.10.199597.200.00%000.00%00
19.10.199597.20+1.25%3 499360.00%00
18.10.199596.000.00%000.00%00
17.10.199596.000.00%000.00%00
16.10.199596.000.00%000.00%00
13.10.199596.000.00%00-9.00%00
12.10.199596.00+1.05%4 32045121.500.00%10 93590
11.10.199595.000.00%000.00%00
10.10.199595.000.00%1 710180.00%00
9.10.199595.000.00%17 1001800.00%00
6.10.199595.00+2.58%4 94052121.00-4.00%10 89990
5.10.199592.610.00%00+10.00%00
4.10.199592.61+5.00%00+10.00%00
3.10.199588.200.00%00105.000.00%1 89018
2.10.199588.200.00%3 175360.00%00
29.9.199588.200.00%000.00%00
28.9.199588.200.00%00-5.00%00
27.9.199588.20+1.37%1 58818111.00+7.00%20 313183
26.9.199587.000.00%00+9.00%00
25.9.199587.000.00%0095.00-10.00%6657
22.9.199587.000.00%000.00%00
21.9.199587.000.00%00
20.9.199587.000.00%00
19.9.199587.000.00%00+1.00%00
18.9.199587.000.00%00+9.00%00
15.9.199587.000.00%0095.00-10.00%8 55090
14.9.199587.000.00%000.00%00
13.9.199587.000.00%00+1.00%00
12.9.199587.000.00%00+9.00%00
11.9.199587.000.00%0095.00-10.00%1 71018
8.9.199587.000.00%00+2.00%00
7.9.199587.000.00%00102.50-2.00%1 84518
6.9.199587.000.00%000.00%00
5.9.199587.000.00%000.00%00
4.9.199587.000.00%00105.000.00%3 46533
1.9.199587.000.00%000.00%00
31.8.199587.000.00%000.00%00
30.8.199587.000.00%000.00%00
29.8.199587.000.00%000.00%00
28.8.199587.000.00%00+5.00%00
25.8.199587.000.00%00100.00-5.00%6006
24.8.199587.000.00%000.00%00
23.8.199587.000.00%000.00%00
22.8.199587.000.00%000.00%00
21.8.199587.000.00%000.00%00
18.8.199587.000.00%000.00%00
17.8.199587.000.00%000.00%00
16.8.199587.000.00%000.00%00
15.8.199587.000.00%000.00%00
14.8.199587.000.00%000.00%00
11.8.199587.000.00%000.00%00
10.8.199587.000.00%00+1.00%00
9.8.199587.00+1.39%69680.00%00
8.8.199585.800.00%000.00%00
7.8.199585.800.00%00104.000.00%2 80827
4.8.199585.800.00%000.00%00
3.8.199585.800.00%00104.000.00%9369
2.8.199585.800.00%000.00%00
1.8.199585.800.00%00-10.00%00
31.7.199585.800.00%00+5.00%00
28.7.199585.800.00%000.00%00
27.7.199585.80-4.87%17220.00%00
26.7.199590.200.00%000.00%00
25.7.199590.200.00%000.00%00
24.7.199590.200.00%18020.00%00
21.7.199590.200.00%18020.00%00
20.7.199590.200.00%000.00%00
19.7.199590.200.00%18020.00%00
18.7.199590.20-4.59%5 051560.00%00
17.7.199594.54-4.99%000.00%00
14.7.199599.51-4.99%000.00%00
13.7.1995104.74-4.99%000.00%00
12.7.1995110.250.00%000.00%00
11.7.1995110.25+5.00%000.00%00
10.7.1995105.000.00%000.00%00
7.7.1995+4.00%00
4.7.1995105.000.00%00106.00+9.00%6366
3.7.1995105.00+3.77%4 72545+9.00%00
30.6.1995101.180.00%00+10.00%00
29.6.1995101.180.00%00-10.00%00
28.6.1995101.180.00%000.00%00
27.6.1995101.180.00%000.00%00
26.6.1995101.18-4.99%1 518150.00%00
23.6.1995106.50+4.99%3 834360.00%00
22.6.1995101.430.00%000.00%00
21.6.1995101.430.00%000.00%00
20.6.1995101.430.00%0090.00+10.00%3 24036
19.6.1995101.430.00%00+9.00%00
16.6.1995101.43+5.00%2 43424+9.00%00
15.6.199596.60+5.00%00+10.00%00
14.6.199592.000.00%000.00%00
13.6.199592.000.00%000.00%00
12.6.199592.000.00%000.00%00
9.6.199592.000.00%000.00%00
8.6.199592.00+0.87%6 80874-5.00%00
7.6.199591.200.00%000.00%00
6.6.199591.200.00%000.00%00
5.6.199591.200.00%000.00%00
2.6.199591.200.00%000.00%00
1.6.199591.200.00%000.00%00
31.5.1995000.00%00
30.5.199591.20+21.00%1 6421866.00-10.00%5949
29.5.199500-10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199591.00+7.00%5 6426281.00-10.00%1 45818
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199590.93-499.00%4 092450.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199595.71+499.00%000.00%00
27.4.199591.16-499.00%2 735300.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199595.95-500.00%2 879300.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995101.00+444.00%3 030300.00%00
6.4.199596.70+499.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199592.10-305.00%2 303250.00%00
30.3.199595.00-500.00%000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995100.00+465.00%9009
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec