ZZN PŘÍBRAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	0.00%	0	0		0.00%	0
27.12.1996	81.00	0.00%	0	0		0.00%	0
23.12.1996	81.00	0.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	0.00%	0	0		0.00%	0
18.12.1996	81.00	0.00%	0	0		0.00%	0
17.12.1996	81.00	0.00%	0	0		0.00%	0
16.12.1996	81.00	0.00%	0	0		0.00%	0
13.12.1996	81.00	0.00%	0	0		0.00%	0
12.12.1996	81.00	0.00%	0	0		0.00%	0
11.12.1996	81.00	0.00%	0	0		0.00%	0
10.12.1996	81.00	0.00%	0	0		0.00%	0
9.12.1996	81.00	0.00%	0	0		0.00%	0
6.12.1996	81.00	0.00%	0	0		0.00%	0
5.12.1996	81.00	0.00%	2 187	27		0.00%	0
4.12.1996	81.00	0.00%	0	0		0.00%	0
3.12.1996	81.00	0.00%	0	0		0.00%	0
2.12.1996	81.00	0.00%	3 645	45		0.00%	0
29.11.1996	81.00	0.00%	0	0		0.00%	0
28.11.1996	81.00	0.00%	0	0		0.00%	0
27.11.1996	81.00	0.00%	0	0		0.00%	0
26.11.1996	81.00	0.00%	0	0		-4.63%	0
25.11.1996	81.00	0.00%	4 131	51		0.00%	0
22.11.1996	81.00	0.00%	0	0		0.00%	0
21.11.1996	81.00	0.00%	0	0		0.00%	0
20.11.1996	81.00	0.00%	0	0		+4.86%	0
19.11.1996	81.00	0.00%	0	0		0.00%	0
18.11.1996	81.00	0.00%	0	0		0.00%	0
15.11.1996	81.00	0.00%	0	0		0.00%	0
14.11.1996	81.00	0.00%	0	0		0.00%	0
13.11.1996	81.00	0.00%	0	0		0.00%	0
12.11.1996	81.00	0.00%	0	0		0.00%	0
11.11.1996	81.00	0.00%	0	0		0.00%	0
8.11.1996	81.00	0.00%	0	0		0.00%	0
7.11.1996	81.00	0.00%	0	0		0.00%	0
6.11.1996	81.00	0.00%	0	0		0.00%	0
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	0.00%	0	0		0.00%	0
1.11.1996	81.00	0.00%	0	0	72.00	0.00%	1 512	21
31.10.1996	81.00	0.00%	0	0	72.00	0.00%	648	9
30.10.1996	81.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	81.00	0.00%	0	0	72.00	0.00%	648	9
25.10.1996	81.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	81.00	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	90.00	0.00%	0	0		0.00%	0	0
17.10.1996	90.00	-2.02%	18 000	200		0.00%	0	0
16.10.1996	91.86	0.00%	0	0		-0.33%	0	0
15.10.1996	91.86	0.00%	0	0	72.00	-9.70%	1 300	18
14.10.1996	91.86	-9.99%	0	0		0.00%	0	0
11.10.1996	102.06	0.00%	0	0		0.00%	0	0
10.10.1996	102.06	-10.00%	0	0		0.00%	0	0
9.10.1996	113.40	0.00%	0	0		0.00%	0	0
8.10.1996	113.40	0.00%	0	0		0.00%	0	0
7.10.1996	113.40	-10.00%	0	0		0.00%	0	0
4.10.1996	126.00	0.00%	0	0		0.00%	0	0
3.10.1996	126.00	-10.00%	0	0		0.00%	0	0
2.10.1996	140.00	0.00%	0	0	80.00	0.00%	1 200	15
1.10.1996	140.00	0.00%	0	0		-4.76%	0	0
30.9.1996	140.00	0.00%	0	0		+5.00%	0	0
27.9.1996	140.00	0.00%	0	0		0.00%	0	0
26.9.1996	140.00	-4.32%	140	1		0.00%	0	0
25.9.1996	146.33	0.00%	0	0		0.00%	0	0
24.9.1996	146.33	0.00%	0	0		0.00%	0	0
23.9.1996	146.33	0.00%	0	0		0.00%	0	0
20.9.1996	146.33	0.00%	0	0		0.00%	0	0
19.9.1996	146.33	0.00%	0	0		0.00%	0	0
18.9.1996	146.33	0.00%	0	0		0.00%	0	0
17.9.1996	146.33	0.00%	0	0	80.00	-1.00%	7 120	89
16.9.1996	146.33	0.00%	0	0	81.10	-5.00%	2 514	31
13.9.1996	146.33	0.00%	0	0		0.00%	0	0
12.9.1996	146.33	0.00%	0	0		0.00%	0	0
11.9.1996	146.33	0.00%	0	0		0.00%	0	0
10.9.1996	146.33	0.00%	0	0	84.00	-8.00%	3 035	36
9.9.1996	146.33	0.00%	0	0		+5.00%	0	0
6.9.1996	146.33	0.00%	0	0	87.60	-5.00%	1 577	18
5.9.1996	146.33	0.00%	0	0	92.10	0.00%	1 842	20
4.9.1996	146.33	0.00%	0	0		0.00%	0	0
3.9.1996	146.33	0.00%	0	0		0.00%	0	0
2.9.1996	146.33	0.00%	0	0		0.00%	0	0
30.8.1996	146.33	0.00%	0	0		0.00%	0	0
29.8.1996	146.33	0.00%	0	0		0.00%	0	0
28.8.1996	146.33	0.00%	0	0		0.00%	0	0
27.8.1996	146.33	0.00%	0	0		+8.00%	0	0
26.8.1996	146.33	0.00%	0	0	85.50	-5.00%	1 539	18
23.8.1996	146.33	0.00%	0	0		0.00%	0	0
22.8.1996	146.33	+9.99%	0	0		+5.00%	0	0
21.8.1996	133.03	0.00%	0	0		+9.00%	0	0
20.8.1996	133.03	0.00%	0	0		+10.00%	0	0
19.8.1996	133.03	+9.99%	0	0		+9.00%	0	0
16.8.1996	120.94	0.00%	0	0		-6.00%	0	0
15.8.1996	120.94	+9.99%	1 935	16		-22.00%	0	0
14.8.1996	109.95	0.00%	0	0		0.00%	0	0
13.8.1996	109.95	0.00%	0	0		+96.00%	0	0
12.8.1996	109.95	+9.99%	0	0		+10.00%	0	0
9.8.1996	99.96	0.00%	0	0		-5.00%	0	0
8.8.1996	99.96	+9.99%	0	0		+10.00%	0	0
7.8.1996	90.88	0.00%	0	0		+8.00%	0	0
6.8.1996	90.88	0.00%	0	0		+9.00%	0	0
5.8.1996	90.88	+9.99%	0	0		+8.00%	0	0
2.8.1996	82.62	0.00%	0	0		+5.00%	0	0
1.8.1996	82.62	-10.00%	3 140	38		0.00%	0	0
31.7.1996	91.80	0.00%	0	0		0.00%	0	0
30.7.1996	91.80	0.00%	0	0		0.00%	0	0
29.7.1996	91.80	0.00%	0	0		-9.00%	0	0
26.7.1996	91.80	0.00%	0	0		-8.00%	0	0
25.7.1996	91.80	0.00%	0	0		-8.00%	0	0
24.7.1996	91.80	0.00%	0	0		-9.00%	0	0
23.7.1996	91.80	0.00%	0	0		-9.00%	0	0
22.7.1996	91.80	0.00%	0	0		-10.00%	0	0
19.7.1996	91.80	0.00%	0	0		-9.00%	0	0
18.7.1996	91.80	0.00%	0	0		-10.00%	0	0
17.7.1996	91.80	0.00%	0	0		-10.00%	0	0
16.7.1996	91.80	0.00%	0	0		-9.00%	0	0
15.7.1996	91.80	0.00%	0	0		-9.00%	0	0
12.7.1996	91.80	0.00%	0	0		-10.00%	0	0
11.7.1996	91.80	-10.00%	551	6		0.00%	0	0
10.7.1996	102.00	0.00%	0	0		0.00%	0	0
9.7.1996	102.00	0.00%	0	0		0.00%	0	0
8.7.1996	102.00	0.00%	0	0		0.00%	0	0
4.7.1996	102.00	0.00%	0	0		0.00%	0	0
3.7.1996	102.00	0.00%	0	0		0.00%	0	0
2.7.1996	102.00	0.00%	0	0		0.00%	0	0
1.7.1996	102.00	0.00%	0	0		-10.00%	0	0
28.6.1996	102.00	0.00%	0	0		0.00%	0	0
27.6.1996	102.00	0.00%	0	0		0.00%	0	0
26.6.1996	102.00	0.00%	0	0		0.00%	0	0
25.6.1996	102.00	0.00%	0	0		0.00%	0	0
24.6.1996	102.00	0.00%	0	0		0.00%	0	0
21.6.1996	102.00	0.00%	0	0		0.00%	0	0
20.6.1996	102.00	0.00%	0	0		0.00%	0	0
19.6.1996	102.00	0.00%	0	0		0.00%	0	0
18.6.1996	102.00	0.00%	0	0		0.00%	0	0
17.6.1996	102.00	0.00%	0	0		-10.00%	0	0
14.6.1996	102.00	0.00%	0	0		0.00%	0	0
13.6.1996	102.00	0.00%	0	0		0.00%	0	0
12.6.1996	102.00	0.00%	0	0		0.00%	0	0
11.6.1996	102.00	0.00%	0	0		0.00%	0	0
10.6.1996	102.00	+3.95%	2 040	20		-3.00%	0	0
7.6.1996	98.12	0.00%	0	0	118.00	+3.00%	354	3
6.6.1996	98.12	+5.36%	1 766	18		-3.00%	0	0
5.6.1996	93.12	0.00%	0	0	118.00	+4.00%	1 062	9
4.6.1996	93.12	0.00%	0	0	114.00	-5.00%	2 280	20
3.6.1996	93.12	-9.99%	3 352	36		0.00%	0	0
31.5.1996	103.46	0.00%	0	0	120.00	+4.00%	2 160	18
30.5.1996	103.46	0.00%	0	0		+10.00%	0	0
29.5.1996	103.46	0.00%	0	0	105.00	-5.00%	630	6
28.5.1996	103.46	0.00%	0	0		0.00%	0	0
27.5.1996	103.46	-9.99%	0	0		0.00%	0	0
24.5.1996	114.95	0.00%	0	0		0.00%	0	0
23.5.1996	114.95	+10.00%	0	0	110.00	0.00%	330	3
22.5.1996	104.50	0.00%	0	0	110.00	+5.00%	1 320	12
21.5.1996	104.50	0.00%	0	0		0.00%	0	0
20.5.1996	104.50	+10.00%	0	0		0.00%	0	0
17.5.1996	95.00	0.00%	0	0		0.00%	0	0
16.5.1996	95.00	-9.09%	18 430	194		0.00%	0	0
15.5.1996	104.50	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0	104.00	-10.00%	2 496	24
13.5.1996	104.50	+10.00%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
9.5.1996	95.00	0.00%	4 275	45		0.00%	0	0
7.5.1996	95.00	0.00%	0	0		0.00%	0	0
6.5.1996	95.00	0.00%	0	0		0.00%	0	0
3.5.1996	95.00	0.00%	0	0		0.00%	0	0
2.5.1996	95.00	0.00%	0	0		0.00%	0	0
30.4.1996	95.00	0.00%	0	0		0.00%	0	0
29.4.1996	95.00	+3.11%	14 155	149		0.00%	0	0
26.4.1996	92.13	0.00%	0	0		-8.00%	0	0
25.4.1996	92.13	-9.99%	0	0	127.00	-1.00%	5 637	45
24.4.1996	102.36	0.00%	0	0		0.00%	0	0
23.4.1996	102.36	0.00%	0	0		0.00%	0	0
22.4.1996	102.36	-9.99%	0	0	126.00	0.00%	1 134	9
19.4.1996	113.73	0.00%	0	0		0.00%	0	0
18.4.1996	113.73	-9.99%	4 549	40		0.00%	0	0
17.4.1996	126.36	0.00%	0	0	126.00	0.00%	2 268	18
16.4.1996	126.36	0.00%	0	0		0.00%	0	0
15.4.1996	126.36	-10.00%	0	0		0.00%	0	0
12.4.1996	140.40	0.00%	0	0		0.00%	0	0
11.4.1996	140.40	0.00%	0	0		-9.00%	0	0
10.4.1996	140.40	0.00%	0	0		0.00%	0	0
9.4.1996	140.40	0.00%	0	0		-10.00%	0	0
5.4.1996	140.40	0.00%	0	0		0.00%	0	0
4.4.1996	140.40	-10.00%	0	0		0.00%	0	0
3.4.1996	156.00	0.00%	0	0		0.00%	0	0
2.4.1996	156.00	0.00%	0	0		0.00%	0	0
1.4.1996	156.00	0.00%	0	0		-2.00%	0	0
29.3.1996	156.00	0.00%	0	0	157.00	+1.00%	5 317	34
28.3.1996	156.00	-4.76%	8 580	55		+6.00%	0	0
27.3.1996	163.80	0.00%	0	0	146.50	-5.00%	4 395	30
26.3.1996	163.80	0.00%	0	0	154.00	0.00%	4 158	27
25.3.1996	163.80	0.00%	0	0	154.00	0.00%	7 700	50
22.3.1996	163.80	0.00%	0	0	154.00	0.00%	6 018	39
21.3.1996	163.80	0.00%	0	0		-4.00%	0	0
20.3.1996	163.80	0.00%	0	0	161.00	+5.00%	5 796	36
19.3.1996	163.80	0.00%	0	0		0.00%	0	0
18.3.1996	163.80	0.00%	0	0		0.00%	0	0
15.3.1996	163.80	0.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›