ZZN RAKOVNÍK - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000104.800.00%00
28.12.2000104.800.00%00
27.12.2000104.800.00%00
22.12.2000104.800.00%00
21.12.2000104.800.00%00
20.12.2000104.800.00%00
19.12.2000104.800.00%00
18.12.2000104.800.00%00
15.12.2000104.800.00%00
14.12.2000104.800.00%00
13.12.2000104.800.00%00
12.12.2000104.800.00%00
11.12.2000104.800.00%00
8.12.2000104.800.00%00
7.12.2000104.800.00%00
6.12.2000104.800.00%00
5.12.2000104.800.00%00
4.12.2000104.800.00%00
1.12.2000104.800.00%00
30.11.2000104.800.00%00
29.11.2000104.800.00%00
28.11.2000104.800.00%00
27.11.2000104.800.00%00
24.11.2000104.800.00%00
23.11.2000104.800.00%00
22.11.2000104.800.00%00
21.11.2000104.800.00%00
20.11.2000104.800.00%00
16.11.2000104.800.00%00
15.11.2000104.800.00%00
14.11.2000104.800.00%00
13.11.2000104.800.00%00
10.11.2000104.800.00%00
9.11.2000104.800.00%00
8.11.2000104.800.00%00
7.11.2000104.800.00%00
6.11.2000104.800.00%00
3.11.2000104.800.00%00
2.11.2000104.800.00%00
1.11.2000104.800.00%00
31.10.2000104.800.00%00
30.10.2000104.800.00%00
27.10.2000104.800.00%00
26.10.2000104.800.00%00
25.10.2000104.800.00%00
24.10.2000104.800.00%00
23.10.2000104.800.00%00
20.10.2000104.800.00%00
19.10.2000104.800.00%00
18.10.2000104.800.00%00
17.10.2000104.800.00%00
16.10.2000104.800.00%00
13.10.2000104.800.00%00
12.10.2000104.800.00%00
11.10.2000104.800.00%00
10.10.2000104.800.00%00
9.10.2000104.800.00%00
6.10.2000104.800.00%00
5.10.2000104.800.00%00
4.10.2000104.800.00%00
3.10.2000104.800.00%00
2.10.2000104.800.00%00
29.9.2000104.800.00%00
27.9.2000104.800.00%00
26.9.2000104.800.00%00
25.9.2000104.800.00%00
22.9.2000104.800.00%00
21.9.2000104.800.00%00
20.9.2000104.800.00%00
19.9.2000104.800.00%00
18.9.2000104.800.00%00
15.9.2000104.800.00%00
14.9.2000104.80-4.55%00
13.9.2000109.80+9.90%00
12.9.200099.900.00%00
11.9.200099.900.00%00
8.9.200099.900.00%00
7.9.200099.900.00%00
6.9.200099.900.00%00
5.9.200099.900.00%00
4.9.200099.900.00%00
1.9.200099.900.00%00
31.8.200099.900.00%00
30.8.200099.900.00%00
29.8.200099.900.00%00
28.8.200099.90-5.48%00
25.8.2000105.700.00%00
24.8.2000105.700.00%00
23.8.2000105.700.00%00
22.8.2000105.700.00%00
21.8.2000105.700.00%00
18.8.2000105.700.00%00
17.8.2000105.700.00%00
16.8.2000105.700.00%00
15.8.2000105.700.00%00
14.8.2000105.700.00%00
11.8.2000105.700.00%00
10.8.2000105.700.00%00
9.8.2000105.700.00%00
8.8.2000105.70+9.98%00
7.8.200096.100.00%00
4.8.200096.100.00%00
3.8.200096.100.00%00
2.8.200096.100.00%00
1.8.200096.100.00%00
31.7.200096.100.00%961
28.7.200096.100.00%00
27.7.200096.100.00%00
26.7.200096.100.00%00
25.7.200096.100.00%00
24.7.200096.10+9.95%00
21.7.200087.400.00%00
20.7.200087.400.00%00
19.7.200087.400.00%00
18.7.200087.400.00%00
17.7.200087.400.00%00
14.7.200087.400.00%00
13.7.200087.400.00%00
12.7.200087.400.00%00
11.7.200087.400.00%00
10.7.200087.400.00%00
7.7.200087.400.00%00
4.7.200087.400.00%00
3.7.200087.400.00%00
30.6.200087.400.00%00
29.6.200087.400.00%00
28.6.200087.400.00%00
27.6.200087.400.00%00
26.6.200087.400.00%00
23.6.200087.400.00%00
22.6.200087.400.00%00
21.6.200087.400.00%00
20.6.200087.400.00%00
19.6.200087.400.00%00
16.6.200087.400.00%00
15.6.200087.400.00%00
14.6.200087.400.00%00
13.6.200087.40+5.55%00
12.6.200082.80-10.00%00
9.6.200092.000.00%00
8.6.200092.000.00%00
7.6.200092.000.00%00
6.6.200092.000.00%00
5.6.200092.000.00%00
2.6.200092.000.00%00
1.6.200092.00-11.87%00
31.5.2000104.40+7.40%00
30.5.200097.20-10.00%00
29.5.2000108.000.00%00
26.5.2000108.00-4.08%00
25.5.2000112.60-5.13%00
24.5.2000118.70-4.96%00
23.5.2000124.90-9.94%00
22.5.2000138.700.00%00
19.5.2000138.700.00%00
18.5.2000138.700.00%00
17.5.2000138.700.00%00
16.5.2000138.700.00%00
15.5.2000138.700.00%00
12.5.2000138.700.00%00
11.5.2000138.700.00%00
10.5.2000138.700.00%00
9.5.2000138.700.00%00
5.5.2000138.700.00%00
4.5.2000138.700.00%00
3.5.2000138.700.00%00
2.5.2000138.700.00%00
28.4.2000138.700.00%00
27.4.2000138.700.00%00
26.4.2000138.700.00%00
25.4.2000138.700.00%00
21.4.2000138.700.00%00
20.4.2000138.700.00%00
19.4.2000138.700.00%00
18.4.2000138.700.00%00
17.4.2000138.700.00%00
14.4.2000138.700.00%00
13.4.2000138.700.00%00
12.4.2000138.700.00%00
11.4.2000138.700.00%00
10.4.2000138.700.00%00
7.4.2000138.700.00%00
6.4.2000138.700.00%00
5.4.2000138.700.00%00
4.4.2000138.700.00%00
3.4.2000138.700.00%00
31.3.2000138.700.00%00
30.3.2000138.700.00%00
29.3.2000138.700.00%00
28.3.2000138.700.00%00
27.3.2000138.700.00%00
24.3.2000138.700.00%00
23.3.2000138.700.00%00
22.3.2000138.700.00%00
21.3.2000138.700.00%00
20.3.2000138.700.00%00
17.3.2000138.70-2.66%00
16.3.2000142.50+5.55%00
15.3.2000135.00-10.00%00
14.3.2000150.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec