ZZN RAKOVNÍK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					40.00	0.00%	720	18
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-6.97%	0
27.11.1997						-8.51%	0
26.11.1997						-8.73%	0
25.11.1997						-4.62%	0
24.11.1997						-10.00%	0
21.11.1997						-4.76%	0
20.11.1997						-9.35%	0
19.11.1997							0	0
18.11.1997						-9.87%	0
17.11.1997						-10.00%	0
14.11.1997						-10.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					100.00	0.00%	700	7
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+5.26%	0
24.9.1997					95.00	-5.00%	950	10
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+7.52%	0
18.9.1997					93.00	-2.61%	1 860	20
17.9.1997						+4.94%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.20%	0
5.9.1997					86.50	-4.94%	865	10
4.9.1997						+2.24%	0
3.9.1997						+4.70%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					85.00	0.00%	850	10
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-2.69%	0
14.8.1997						-2.61%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-0.05%	0
4.8.1997						+0.27%	0
1.8.1997						+4.98%	0
31.7.1997						+4.60%	0
30.7.1997						+4.48%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					78.00	0.00%	1 872	24
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+1.29%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					77.00	-9.41%	1 540	20
5.6.1997					85.00	0.00%	2 210	26
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	77.62	0.00%	0	0		0.00%	0
29.5.1997	77.62	0.00%	0	0		0.00%	0
28.5.1997	77.62	0.00%	0	0		0.00%	0
27.5.1997	77.62	0.00%	0	0		0.00%	0
26.5.1997	77.62	-4.99%	5 433	70		0.00%	0
23.5.1997	81.70	-5.00%	8 170	100		0.00%	0
22.5.1997	86.00	0.00%	0	0		0.00%	0
21.5.1997	86.00	0.00%	0	0	85.00	0.00%	5 100	60
20.5.1997	86.00	+2.77%	1 720	20		0.00%	0
19.5.1997	83.68	+4.99%	0	0		0.00%	0
16.5.1997	79.70	+4.99%	0	0		0.00%	0
15.5.1997	75.91	+4.99%	0	0		0.00%	0
14.5.1997	72.30	-4.99%	4 338	60		0.00%	0
13.5.1997	76.10	0.00%	0	0		+0.59%	0
12.5.1997	76.10	0.00%	0	0	84.50	-0.58%	1 183	14
9.5.1997	76.10	0.00%	0	0		0.00%	0
7.5.1997	76.10	0.00%	0	0		0.00%	0
6.5.1997	76.10	0.00%	0	0		0.00%	0
5.5.1997	76.10	0.00%	0	0		0.00%	0
2.5.1997	76.10	0.00%	0	0		0.00%	0
30.4.1997	76.10	0.00%	0	0		0.00%	0
29.4.1997	76.10	0.00%	0	0		-5.19%	0
28.4.1997	76.10	0.00%	0	0		-3.59%	0
25.4.1997	76.10	0.00%	0	0		0.00%	0
24.4.1997	76.10	0.00%	0	0		0.00%	0
23.4.1997	76.10	0.00%	0	0		0.00%	0
22.4.1997	76.10	0.00%	0	0		0.00%	0
21.4.1997	76.10	0.00%	0	0		0.00%	0
18.4.1997	76.10	0.00%	0	0		0.00%	0
17.4.1997	76.10	0.00%	0	0		0.00%	0
16.4.1997	76.10	0.00%	0	0		0.00%	0
15.4.1997	76.10	0.00%	0	0		0.00%	0
14.4.1997	76.10	0.00%	0	0		+1.08%	0
11.4.1997	76.10	0.00%	0	0		+1.09%	0
10.4.1997	76.10	0.00%	0	0		0.00%	0
9.4.1997	76.10	0.00%	0	0		0.00%	0
8.4.1997	76.10	0.00%	0	0		0.00%	0
7.4.1997	76.10	0.00%	0	0	91.00	0.00%	1 820	20
4.4.1997	76.10	0.00%	0	0		0.00%	0
3.4.1997	76.10	0.00%	0	0		0.00%	0
2.4.1997	76.10	0.00%	0	0	91.00	0.00%	1 820	20
1.4.1997	76.10	0.00%	0	0		0.00%	0
28.3.1997	76.10	-4.99%	1 522	20		0.00%	0
27.3.1997	80.10	0.00%	0	0		0.00%	0
26.3.1997	80.10	0.00%	0	0		0.00%	0
25.3.1997	80.10	0.00%	0	0		0.00%	0
24.3.1997	80.10	0.00%	0	0		0.00%	0
21.3.1997	80.10	0.00%	0	0		0.00%	0
20.3.1997	80.10	0.00%	0	0		0.00%	0
19.3.1997	80.10	0.00%	0	0		0.00%	0
18.3.1997	80.10	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›