ZZN RAKOVNÍK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					276.10	+10.00%	27 610	100
27.12.2001					251.00	-8.42%	2 510	10
21.12.2001					274.10	-1.50%	4 934	18
20.12.2001					278.30	+9.86%	38 646	155
19.12.2001					253.30	+9.13%	69 658	275
18.12.2001					232.10	+2.69%	14 303	62
17.12.2001					226.00	-9.96%	11 622	47
14.12.2001					251.00	0.00%	0	0
13.12.2001					251.00	0.00%	0	0
12.12.2001					251.00	0.00%	6 275	25
11.12.2001					251.00	0.00%	0	0
10.12.2001					251.00	+0.19%	0	0
7.12.2001					250.50	-8.40%	18 257	73
6.12.2001					273.50	+1.25%	0	0
5.12.2001					270.10	+9.97%	0	0
4.12.2001					245.60	+9.98%	0	0
3.12.2001					223.30	+10.00%	0	0
30.11.2001					203.00	+4.85%	2 030	10
29.11.2001					193.60	+6.96%	0	0
28.11.2001					181.00	+9.96%	4 048	23
27.11.2001					164.60	+9.95%	0	0
26.11.2001					149.70	+9.99%	0	0
23.11.2001					136.10	+9.93%	9 391	69
22.11.2001					123.80	+9.94%	0	0
21.11.2001					112.60	+9.96%	0	0
20.11.2001					102.40	+9.98%	0	0
19.11.2001					93.10	+9.91%	0	0
16.11.2001					84.70	+10.00%	0	0
15.11.2001					77.00	+10.00%	0	0
14.11.2001					70.00	0.00%	0	0
13.11.2001					70.00	0.00%	0	0
12.11.2001					70.00	0.00%	0	0
9.11.2001					70.00	-8.13%	0	0
8.11.2001					76.20	0.00%	0	0
7.11.2001					76.20	0.00%	0	0
6.11.2001					76.20	+6.57%	0	0
5.11.2001					71.50	0.00%	0	0
2.11.2001					71.50	+10.00%	0	0
1.11.2001					65.00	0.00%	910	14
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	0	0
24.10.2001					65.00	0.00%	585	9
23.10.2001					65.00	0.00%	0	0
22.10.2001					65.00	0.00%	1 300	20
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	0	0
16.10.2001					65.00	0.00%	0	0
15.10.2001					65.00	0.00%	0	0
12.10.2001					65.00	0.00%	0	0
11.10.2001					65.00	0.00%	0	0
10.10.2001					65.00	0.00%	0	0
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	0	0
5.10.2001					65.00	0.00%	0	0
4.10.2001					65.00	-8.45%	0	0
3.10.2001					71.00	0.00%	1 420	20
2.10.2001					71.00	0.00%	0	0
1.10.2001					71.00	+22.20%	0	0
27.9.2001					58.10	-7.77%	0	0
26.9.2001					63.00	0.00%	0	0
25.9.2001					63.00	0.00%	0	0
24.9.2001					63.00	0.00%	0	0
21.9.2001					63.00	0.00%	0	0
20.9.2001					63.00	0.00%	0	0
19.9.2001					63.00	0.00%	0	0
18.9.2001					63.00	0.00%	0	0
17.9.2001					63.00	0.00%	0	0
14.9.2001					63.00	0.00%	0	0
13.9.2001					63.00	0.00%	0	0
12.9.2001					63.00	0.00%	0	0
11.9.2001					63.00	0.00%	0	0
10.9.2001					63.00	0.00%	0	0
7.9.2001					63.00	0.00%	0	0
6.9.2001					63.00	0.00%	0	0
5.9.2001					63.00	0.00%	0	0
4.9.2001					63.00	0.00%	0	0
3.9.2001					63.00	0.00%	0	0
31.8.2001					63.00	0.00%	0	0
30.8.2001					63.00	0.00%	0	0
29.8.2001					63.00	0.00%	0	0
28.8.2001					63.00	0.00%	0	0
27.8.2001					63.00	0.00%	0	0
24.8.2001					63.00	0.00%	0	0
23.8.2001					63.00	0.00%	0	0
22.8.2001					63.00	0.00%	0	0
21.8.2001					63.00	0.00%	0	0
20.8.2001					63.00	0.00%	0	0
17.8.2001					63.00	0.00%	0	0
16.8.2001					63.00	0.00%	0	0
15.8.2001					63.00	0.00%	0	0
14.8.2001					63.00	0.00%	0	0
13.8.2001					63.00	0.00%	0	0
10.8.2001					63.00	0.00%	0	0
9.8.2001					63.00	0.00%	0	0
8.8.2001					63.00	0.00%	0	0
7.8.2001					63.00	0.00%	0	0
6.8.2001					63.00	0.00%	0	0
3.8.2001					63.00	0.00%	0	0
2.8.2001					63.00	0.00%	0	0
1.8.2001					63.00	0.00%	0	0
31.7.2001					63.00	0.00%	0	0
30.7.2001					63.00	+5.00%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	-7.40%	0	0
24.7.2001					64.80	-10.00%	0	0
23.7.2001					72.00	-9.88%	0	0
20.7.2001					79.90	-9.92%	0	0
19.7.2001					88.70	-9.94%	0	0
18.7.2001					98.50	-9.96%	0	0
17.7.2001					109.40	-9.95%	0	0
16.7.2001					121.50	-10.00%	365	3
13.7.2001					135.00	-10.00%	0	0
12.7.2001					150.00	0.00%	0	0
11.7.2001					150.00	0.00%	0	0
10.7.2001					150.00	0.00%	0	0
9.7.2001					150.00	0.00%	0	0
4.7.2001					150.00	0.00%	0	0
3.7.2001					150.00	0.00%	0	0
2.7.2001					150.00	0.00%	0	0
29.6.2001					150.00	0.00%	0	0
28.6.2001					150.00	0.00%	0	0
27.6.2001					150.00	0.00%	0	0
26.6.2001					150.00	0.00%	0	0
25.6.2001					150.00	+7.37%	0	0
22.6.2001					139.70	+4.95%	0	0
21.6.2001					133.10	+10.00%	0	0
20.6.2001					121.00	0.00%	0	0
19.6.2001					121.00	0.00%	0	0
18.6.2001					121.00	0.00%	0	0
15.6.2001					121.00	0.00%	0	0
14.6.2001					121.00	-9.02%	0	0
13.6.2001					133.00	0.00%	0	0
12.6.2001					133.00	+4.88%	0	0
11.6.2001					126.80	+9.97%	0	0
8.6.2001					115.30	+4.81%	0	0
7.6.2001					110.00	+10.00%	0	0
6.6.2001					100.00	0.00%	0	0
5.6.2001					100.00	+1.52%	0	0
4.6.2001					98.50	+9.93%	0	0
1.6.2001					89.60	+9.93%	0	0
31.5.2001					81.50	+9.98%	0	0
30.5.2001					74.10	+6.77%	0	0
29.5.2001					69.40	+4.99%	0	0
28.5.2001					66.10	+9.98%	0	0
25.5.2001					60.10	0.00%	0	0
24.5.2001					60.10	-8.93%	0	0
23.5.2001					66.00	0.00%	0	0
22.5.2001					66.00	0.00%	0	0
21.5.2001					66.00	0.00%	0	0
18.5.2001					66.00	0.00%	0	0
17.5.2001					66.00	0.00%	0	0
16.5.2001					66.00	0.00%	0	0
15.5.2001					66.00	0.00%	0	0
14.5.2001					66.00	0.00%	0	0
11.5.2001					66.00	+3.93%	0	0
10.5.2001					63.50	+4.78%	0	0
9.5.2001					60.60	+9.98%	0	0
7.5.2001					55.10	0.00%	0	0
4.5.2001					55.10	0.00%	0	0
3.5.2001					55.10	0.00%	0	0
2.5.2001					55.10	0.00%	0	0
30.4.2001					55.10	+0.18%	0	0
27.4.2001					55.00	0.00%	0	0
26.4.2001					55.00	0.00%	0	0
25.4.2001					55.00	+3.38%	0	0
24.4.2001					53.20	+9.91%	0	0
23.4.2001					48.40	+10.00%	0	0
20.4.2001					44.00	+10.00%	0	0
19.4.2001					40.00	0.00%	0	0
18.4.2001					40.00	-9.09%	5 200	120
17.4.2001					44.00	0.00%	396	9
13.4.2001					44.00	-8.33%	0	0
12.4.2001					48.00	0.00%	4 800	100
11.4.2001					48.00	-9.43%	0	0
10.4.2001					53.00	0.00%	0	0
9.4.2001					53.00	0.00%	0	0
6.4.2001					53.00	-8.62%	0	0
5.4.2001					58.00	0.00%	5 800	100
4.4.2001					58.00	0.00%	0	0
3.4.2001					58.00	-8.94%	0	0
2.4.2001					63.70	0.00%	0	0
30.3.2001					63.70	0.00%	0	0
29.3.2001					63.70	0.00%	0	0
28.3.2001					63.70	0.00%	0	0
27.3.2001					63.70	0.00%	0	0
26.3.2001					63.70	-0.15%	0	0
23.3.2001					63.80	+0.15%	0	0
22.3.2001					63.70	0.00%	0	0
21.3.2001					63.70	0.00%	0	0
20.3.2001					63.70	0.00%	0	0
19.3.2001					63.70	+0.63%	0	0
16.3.2001					63.30	-0.31%	5 697	90
15.3.2001					63.50	+0.31%	0	0
14.3.2001					63.30	-0.31%	2 405	38
13.3.2001					63.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›