ZZN ROKYCANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	75.00	0.00%	0	0		0.00%	0
30.12.1996	75.00	0.00%	0	0		0.00%	0
27.12.1996	75.00	0.00%	0	0		0.00%	0
23.12.1996	75.00	-7.40%	1 275	17		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	0.00%	0	0		0.00%	0
18.12.1996	81.00	0.00%	0	0		0.00%	0
17.12.1996	81.00	0.00%	0	0		0.00%	0
16.12.1996	81.00	0.00%	0	0		0.00%	0
13.12.1996	81.00	0.00%	0	0		0.00%	0
12.12.1996	81.00	0.00%	0	0		0.00%	0
11.12.1996	81.00	0.00%	0	0		0.00%	0
10.12.1996	81.00	0.00%	0	0		0.00%	0
9.12.1996	81.00	0.00%	0	0		0.00%	0
6.12.1996	81.00	0.00%	0	0		0.00%	0
5.12.1996	81.00	0.00%	0	0		0.00%	0
4.12.1996	81.00	0.00%	0	0		0.00%	0
3.12.1996	81.00	0.00%	0	0		0.00%	0
2.12.1996	81.00	0.00%	0	0		0.00%	0
29.11.1996	81.00	0.00%	0	0		0.00%	0
28.11.1996	81.00	0.00%	0	0		0.00%	0
27.11.1996	81.00	0.00%	0	0		0.00%	0
26.11.1996	81.00	0.00%	0	0		0.00%	0
25.11.1996	81.00	0.00%	0	0		0.00%	0
22.11.1996	81.00	0.00%	0	0		0.00%	0
21.11.1996	81.00	0.00%	0	0		0.00%	0
20.11.1996	81.00	0.00%	0	0		0.00%	0
19.11.1996	81.00	0.00%	0	0		0.00%	0
18.11.1996	81.00	0.00%	0	0		0.00%	0
15.11.1996	81.00	0.00%	0	0		0.00%	0
14.11.1996	81.00	-6.89%	4 212	52		0.00%	0
13.11.1996	87.00	0.00%	0	0		0.00%	0
12.11.1996	87.00	0.00%	0	0		0.00%	0
11.11.1996	87.00	-9.99%	0	0		0.00%	0
8.11.1996	96.66	0.00%	0	0		0.00%	0
7.11.1996	96.66	-10.00%	0	0		0.00%	0
6.11.1996	107.40	0.00%	0	0		0.00%	0
5.11.1996	107.40	0.00%	0	0		0.00%	0
4.11.1996	107.40	-9.99%	0	0		0.00%	0
1.11.1996	119.33	0.00%	0	0	75.60	0.00%	378	5
31.10.1996	119.33	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	132.58	0.00%	0	0	0.00	-7.01%	0	0
29.10.1996	132.58	0.00%	0	0	0.00	+2.52%	0	0
25.10.1996	132.58	0.00%	0	0	0.00	+4.89%	0	0
24.10.1996	132.58	+9.99%	0	0	0.00	-7.01%	0	0
23.10.1996	120.53	0.00%	0	0	0.00	+2.52%	0	0
22.10.1996	120.53	0.00%	0	0	0.00	+4.89%	0	0
21.10.1996	120.53	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	109.58	0.00%	0	0		0.00%	0	0
17.10.1996	109.58	-9.99%	0	0		0.00%	0	0
16.10.1996	121.75	0.00%	0	0		0.00%	0	0
15.10.1996	121.75	0.00%	0	0		-8.69%	0	0
14.10.1996	121.75	-9.99%	0	0		+0.60%	0	0
11.10.1996	135.27	0.00%	0	0		+1.23%	0	0
10.10.1996	135.27	+9.99%	0	0		+2.52%	0	0
9.10.1996	122.98	0.00%	0	0		+4.89%	0	0
8.10.1996	122.98	0.00%	0	0		-8.14%	0	0
7.10.1996	122.98	+10.00%	0	0		+0.61%	0	0
4.10.1996	111.80	0.00%	0	0		+1.61%	0	0
3.10.1996	111.80	+9.99%	0	0		0.00%	0	0
2.10.1996	101.64	0.00%	0	0		+0.87%	0	0
1.10.1996	101.64	0.00%	0	0		+4.17%	0	0
30.9.1996	101.64	+10.00%	0	0		+1.32%	0	0
27.9.1996	92.40	0.00%	0	0		0.00%	0	0
26.9.1996	92.40	+10.00%	0	0		0.00%	0	0
25.9.1996	84.00	0.00%	0	0		0.00%	0	0
24.9.1996	84.00	0.00%	0	0		0.00%	0	0
23.9.1996	84.00	0.00%	0	0		-2.89%	0	0
20.9.1996	84.00	0.00%	0	0		-1.00%	0	0
19.9.1996	84.00	0.00%	1 596	19		0.00%	0	0
18.9.1996	84.00	0.00%	0	0		0.00%	0	0
17.9.1996	84.00	0.00%	0	0		0.00%	0	0
16.9.1996	84.00	0.00%	5 880	70		0.00%	0	0
13.9.1996	84.00	0.00%	0	0		0.00%	0	0
12.9.1996	84.00	0.00%	0	0		0.00%	0	0
11.9.1996	84.00	0.00%	0	0		+3.00%	0	0
10.9.1996	84.00	0.00%	0	0	76.30	-6.00%	4 273	56
9.9.1996	84.00	0.00%	0	0		-1.00%	0	0
6.9.1996	84.00	0.00%	0	0	83.00	-5.00%	3 131	38
5.9.1996	84.00	+1.20%	1 176	14		0.00%	0	0
4.9.1996	83.00	0.00%	0	0		0.00%	0	0
3.9.1996	83.00	0.00%	0	0		0.00%	0	0
2.9.1996	83.00	0.00%	0	0		+4.00%	0	0
30.8.1996	83.00	0.00%	0	0	83.30	+1.00%	833	10
29.8.1996	83.00	0.00%	0	0	82.30	-5.00%	4 609	56
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0		0.00%	0	0
26.8.1996	83.00	0.00%	0	0		0.00%	0	0
23.8.1996	83.00	0.00%	0	0		0.00%	0	0
22.8.1996	83.00	0.00%	0	0		0.00%	0	0
21.8.1996	83.00	0.00%	0	0		+5.00%	0	0
20.8.1996	83.00	0.00%	0	0	82.30	-5.00%	576	7
19.8.1996	83.00	-0.59%	6 723	81		0.00%	0	0
16.8.1996	83.50	0.00%	0	0		0.00%	0	0
15.8.1996	83.50	0.00%	0	0		0.00%	0	0
14.8.1996	83.50	0.00%	0	0		0.00%	0	0
13.8.1996	83.50	0.00%	0	0		0.00%	0	0
12.8.1996	83.50	0.00%	0	0		-4.00%	0	0
9.8.1996	83.50	0.00%	0	0	90.00	-10.00%	3 060	34
8.8.1996	83.50	0.00%	0	0	100.00	0.00%	100	1
7.8.1996	83.50	0.00%	0	0		0.00%	0	0
6.8.1996	83.50	0.00%	0	0		0.00%	0	0
5.8.1996	83.50	0.00%	0	0		0.00%	0	0
2.8.1996	83.50	0.00%	0	0		0.00%	0	0
1.8.1996	83.50	0.00%	0	0		0.00%	0	0
31.7.1996	83.50	0.00%	0	0		0.00%	0	0
30.7.1996	83.50	0.00%	0	0		0.00%	0	0
29.7.1996	83.50	0.00%	0	0		0.00%	0	0
26.7.1996	83.50	0.00%	0	0		0.00%	0	0
25.7.1996	83.50	0.00%	0	0		0.00%	0	0
24.7.1996	83.50	0.00%	0	0		0.00%	0	0
23.7.1996	83.50	0.00%	0	0		0.00%	0	0
22.7.1996	83.50	0.00%	0	0		0.00%	0	0
19.7.1996	83.50	0.00%	0	0		0.00%	0	0
18.7.1996	83.50	0.00%	0	0		0.00%	0	0
17.7.1996	83.50	0.00%	0	0		0.00%	0	0
16.7.1996	83.50	0.00%	0	0		0.00%	0	0
15.7.1996	83.50	-2.90%	2 338	28		0.00%	0	0
12.7.1996	86.00	0.00%	0	0		0.00%	0	0
11.7.1996	86.00	0.00%	12 040	140		0.00%	0	0
10.7.1996	86.00	0.00%	0	0		0.00%	0	0
9.7.1996	86.00	0.00%	0	0		0.00%	0	0
8.7.1996	86.00	0.00%	3 010	35		0.00%	0	0
5.7.1996
4.7.1996	86.00	0.00%	0	0		+6.00%	0	0
3.7.1996	86.00	0.00%	0	0		+10.00%	0	0
2.7.1996	86.00	0.00%	0	0		0.00%	0	0
1.7.1996	86.00	+1.77%	1 204	14		0.00%	0	0
28.6.1996	84.50	0.00%	0	0		0.00%	0	0
27.6.1996	84.50	0.00%	0	0		0.00%	0	0
26.6.1996	84.50	0.00%	0	0		0.00%	0	0
25.6.1996	84.50	0.00%	0	0		+7.00%	0	0
24.6.1996	84.50	0.00%	169	2	80.30	-3.00%	1 606	20
21.6.1996	84.50	0.00%	0	0		+1.00%	0	0
20.6.1996	84.50	+0.59%	845	10		0.00%	0	0
19.6.1996	84.00	0.00%	0	0	82.00	0.00%	410	5
18.6.1996	84.00	0.00%	0	0		0.00%	0	0
17.6.1996	84.00	0.00%	0	0		0.00%	0	0
14.6.1996	84.00	0.00%	0	0		+4.00%	0	0
13.6.1996	84.00	0.00%	0	0	78.50	-4.00%	1 570	20
12.6.1996	84.00	0.00%	0	0		0.00%	0	0
11.6.1996	84.00	0.00%	0	0		0.00%	0	0
10.6.1996	84.00	0.00%	0	0		0.00%	0	0
7.6.1996	84.00	0.00%	0	0		0.00%	0	0
6.6.1996	84.00	+2.43%	4 368	52		+9.00%	0	0
5.6.1996	82.00	0.00%	0	0	75.00	-9.00%	5 250	70
4.6.1996	82.00	0.00%	0	0		+9.00%	0	0
3.6.1996	82.00	0.00%	0	0		0.00%	0	0
31.5.1996	82.00	0.00%	0	0		-3.00%	0	0
30.5.1996	82.00	0.00%	0	0	82.00	+3.00%	4 326	56
29.5.1996	82.00	0.00%	0	0		0.00%	0	0
28.5.1996	82.00	0.00%	0	0		+2.00%	0	0
27.5.1996	82.00	+1.23%	9 840	120		+5.00%	0	0
24.5.1996	81.00	0.00%	0	0		0.00%	0	0
23.5.1996	81.00	+1.25%	810	10	70.00	0.00%	980	14
22.5.1996	80.00	0.00%	0	0		-3.00%	0	0
21.5.1996	80.00	0.00%	0	0	72.00	-10.00%	2 016	28
20.5.1996	80.00	0.00%	0	0	80.00	+7.00%	4 000	50
17.5.1996	80.00	0.00%	0	0		+7.00%	0	0
16.5.1996	80.00	0.00%	0	0		0.00%	0	0
15.5.1996	80.00	0.00%	0	0		0.00%	0	0
14.5.1996	80.00	0.00%	0	0		0.00%	0	0
13.5.1996	80.00	0.00%	0	0		0.00%	0	0
10.5.1996	80.00	0.00%	0	0		0.00%	0	0
9.5.1996	80.00	0.00%	0	0		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0	70.00	0.00%	2 800	40
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	0.00%	0	0	70.00	0.00%	1 960	28
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	+1.26%	400	5		0.00%	0	0
26.4.1996	79.00	0.00%	0	0		0.00%	0	0
25.4.1996	79.00	0.00%	6 004	76		0.00%	0	0
24.4.1996	79.00	0.00%	0	0		0.00%	0	0
23.4.1996	79.00	0.00%	0	0		0.00%	0	0
22.4.1996	79.00	+2.59%	15 800	200		0.00%	0	0
19.4.1996	77.00	0.00%	0	0		0.00%	0	0
18.4.1996	77.00	0.00%	0	0		0.00%	0	0
17.4.1996	77.00	0.00%	0	0		0.00%	0	0
16.4.1996	77.00	0.00%	0	0		0.00%	0	0
15.4.1996	77.00	0.00%	0	0		0.00%	0	0
12.4.1996	77.00	0.00%	0	0		0.00%	0	0
11.4.1996	77.00	0.00%	0	0		0.00%	0	0
10.4.1996	77.00	0.00%	0	0		0.00%	0	0
9.4.1996	77.00	0.00%	0	0		0.00%	0	0
5.4.1996	77.00	0.00%	0	0	70.00	0.00%	980	14
4.4.1996	77.00	0.00%	539	7		0.00%	0	0
3.4.1996	77.00	0.00%	0	0		0.00%	0	0
2.4.1996	77.00	0.00%	0	0		0.00%	0	0
1.4.1996	77.00	0.00%	5 775	75	70.10	-2.00%	3 505	50
29.3.1996	77.00	0.00%	0	0	71.50	-2.00%	1 430	20
28.3.1996	77.00	0.00%	0	0		0.00%	0	0
27.3.1996	77.00	0.00%	0	0		0.00%	0	0
26.3.1996	77.00	0.00%	0	0	73.00	+2.00%	730	10
25.3.1996	77.00	+4.05%	770	10	71.50	-2.00%	5 005	70
22.3.1996	74.00	0.00%	0	0		0.00%	0	0
21.3.1996	74.00	0.00%	0	0		0.00%	0	0
20.3.1996	74.00	0.00%	0	0		0.00%	0	0
19.3.1996	74.00	0.00%	0	0		0.00%	0	0
18.3.1996	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›