ZZN STRAKONICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN STRAKONICE

The Prague Stock Exchange
Last price30.05.199745.07
First price15.06.199320 000.00
Historic min26.05.199737.10
Historic max15.06.199320 000.00
Total volume562 571.00
RMS - RM-System
Last price18.10.200181.00
First price10.01.199592.50
Historic min20.07.199823.00
Historic max18.06.1996300.00
Total volume940 573.20
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.10.200181.000.00%00
17.10.200181.000.00%00
16.10.200181.000.00%00
15.10.200181.000.00%00
12.10.200181.000.00%00
11.10.200181.000.00%00
10.10.200181.000.00%00
9.10.200181.000.00%00
8.10.200181.000.00%00
5.10.200181.000.00%00
4.10.200181.000.00%00
3.10.200181.000.00%00
2.10.200181.000.00%00
1.10.200181.000.00%00
27.9.200181.000.00%00
26.9.200181.000.00%00
25.9.200181.000.00%00
24.9.200181.000.00%00
21.9.200181.000.00%00
20.9.200181.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec