ZZN STRAKONICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN STRAKONICE

The Prague Stock Exchange
Last price	30.05.1997	45.07
First price	15.06.1993	20 000.00
Historic min	26.05.1997	37.10
Historic max	15.06.1993	20 000.00
Total volume	562 571.00

RMS - RM-System
Last price	18.10.2001	81.00
First price	10.01.1995	92.50
Historic min	15.07.1998	23.00
Historic max	18.06.1996	300.00
Total volume	940 573.20

Go to monthly & yearly prices and volumes of ZZN STRAKONICE

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2001					81.00	0.00%	0	0
17.10.2001					81.00	0.00%	0	0
16.10.2001					81.00	0.00%	0	0
15.10.2001					81.00	0.00%	0	0
12.10.2001					81.00	0.00%	0	0
11.10.2001					81.00	0.00%	0	0
10.10.2001					81.00	0.00%	0	0
9.10.2001					81.00	0.00%	0	0
8.10.2001					81.00	0.00%	0	0
5.10.2001					81.00	0.00%	0	0
4.10.2001					81.00	0.00%	0	0
3.10.2001					81.00	0.00%	0	0
2.10.2001					81.00	0.00%	0	0
1.10.2001					81.00	0.00%	0	0
27.9.2001					81.00	0.00%	0	0
26.9.2001					81.00	0.00%	0	0
25.9.2001					81.00	0.00%	0	0
24.9.2001					81.00	0.00%	0	0
21.9.2001					81.00	0.00%	0	0
20.9.2001					81.00	0.00%	0	0
‹‹ First 60 Next 20 ›