ZZN STRAKONICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					293.00	+10.00%	9 962	34
17.12.1995
15.12.1995	264.00	0.00%	0	0		+10.00%	0	0
14.12.1995	264.00	-9.89%	10 560	40	243.00	+10.00%	4 374	18
13.12.1995	293.00	0.00%	0	0	221.00	-1.00%	2 210	10
12.12.1995	293.00	0.00%	0	0		+12.00%	0	0
11.12.1995	293.00	+9.73%	43 364	148	201.00	0.00%	201	1
8.12.1995	267.00	0.00%	0	0	201.00	0.00%	3 618	18
7.12.1995	267.00	+9.87%	0	0	201.00	0.00%	201	1
6.12.1995	243.00	0.00%	0	0	201.00	+10.00%	7 236	36
5.12.1995	243.00	0.00%	0	0	183.00	0.00%	183	1
4.12.1995	243.00	+9.95%	0	0	183.00	0.00%	183	1
1.12.1995	221.00	0.00%	0	0	183.00	0.00%	3 294	18
30.11.1995	221.00	+9.95%	57 239	259	183.00	0.00%	183	1
29.11.1995	201.00	0.00%	0	0	182.50	-10.00%	5 840	32
28.11.1995	201.00	0.00%	0	0		+29.00%	0	0
27.11.1995	201.00	+9.74%	0	0	157.00	0.00%	16 956	108
24.11.1995	183.16	0.00%	0	0	157.00	-2.00%	2 826	18
23.11.1995	183.16	+9.99%	0	0	160.00	0.00%	4 640	29
22.11.1995	166.51	0.00%	0	0		+10.00%	0	0
21.11.1995	166.51	0.00%	0	0		+10.00%	0	0
20.11.1995	166.51	+9.99%	0	0		+10.00%	0	0
17.11.1995	151.38	0.00%	0	0	121.00	0.00%	3 872	32
16.11.1995	151.38	+9.99%	0	0		+10.00%	0	0
15.11.1995	137.62	0.00%	0	0		+2.00%	0	0
14.11.1995	137.62	0.00%	0	0		0.00%	0	0
13.11.1995	137.62	+9.99%	17 203	125	108.00	+2.00%	1 944	18
10.11.1995	125.11	0.00%	0	0		0.00%	0	0
9.11.1995	125.11	+9.99%	11 260	90		0.00%	0	0
8.11.1995	113.74	0.00%	0	0		0.00%	0	0
7.11.1995	113.74	0.00%	0	0		+9.00%	0	0
6.11.1995	113.74	+10.00%	0	0		+9.00%	0	0
3.11.1995	103.40	0.00%	0	0		+1.00%	0	0
2.11.1995	103.40	+10.00%	0	0		+10.00%	0	0
1.11.1995	94.00	0.00%	0	0		0.00%	0	0
31.10.1995	94.00	0.00%	0	0		0.00%	0	0
30.10.1995	94.00	0.00%	0	0		0.00%	0	0
27.10.1995	94.00	0.00%	0	0		0.00%	0	0
26.10.1995	94.00	0.00%	0	0		0.00%	0	0
25.10.1995	94.00	0.00%	0	0		0.00%	0	0
24.10.1995	94.00	0.00%	0	0
23.10.1995	94.00	0.00%	0	0
20.10.1995	94.00	0.00%	0	0		0.00%	0	0
19.10.1995	94.00	+0.07%	3 290	35		0.00%	0	0
18.10.1995	93.93	0.00%	0	0		0.00%	0	0
17.10.1995	93.93	0.00%	0	0		0.00%	0	0
16.10.1995	93.93	0.00%	0	0		0.00%	0	0
13.10.1995	93.93	-4.99%	11 929	127		0.00%	0	0
12.10.1995	98.87	+4.99%	3 559	36		0.00%	0	0
11.10.1995	94.17	+4.99%	0	0		+3.00%	0	0
10.10.1995	89.69	+4.99%	0	0		+7.00%	0	0
9.10.1995	85.42	+4.99%	0	0	73.00	-4.00%	2 628	36
6.10.1995	81.36	+4.99%	7 322	90		0.00%	0	0
5.10.1995	77.49	+5.00%	0	0		0.00%	0	0
4.10.1995	73.80	+4.99%	0	0		0.00%	0	0
3.10.1995	70.29	+4.98%	0	0		0.00%	0	0
2.10.1995	66.95	+4.98%	0	0		+5.00%	0	0
29.9.1995	63.77	0.00%	0	0	72.50	-5.00%	1 740	24
28.9.1995	63.77	0.00%	0	0		0.00%	0	0
27.9.1995	63.77	0.00%	0	0		-8.00%	0	0
26.9.1995	63.77	0.00%	0	0		0.00%	0	0
25.9.1995	63.77	-4.99%	1 148	18		0.00%	0	0
22.9.1995	67.12	-4.99%	604	9		0.00%	0	0
21.9.1995	70.65	0.00%	0	0
20.9.1995	70.65	0.00%	0	0
19.9.1995	70.65	0.00%	0	0		0.00%	0	0
18.9.1995	70.65	0.00%	0	0		0.00%	0	0
15.9.1995	70.65	+4.99%	0	0		0.00%	0	0
14.9.1995	67.29	-4.99%	0	0		+9.00%	0	0
13.9.1995	70.83	-4.98%	0	0	76.00	0.00%	1 824	24
12.9.1995	74.55	0.00%	0	0		0.00%	0	0
11.9.1995	74.55	+5.00%	0	0		+5.00%	0	0
8.9.1995	71.00	+3.80%	3 834	54	72.50	-5.00%	508	7
7.9.1995	68.40	0.00%	0	0		0.00%	0	0
6.9.1995	68.40	0.00%	0	0		0.00%	0	0
5.9.1995	68.40	0.00%	0	0		0.00%	0	0
4.9.1995	68.40	0.00%	0	0		0.00%	0	0
1.9.1995	68.40	0.00%	0	0		0.00%	0	0
31.8.1995	68.40	-5.00%	479	7		0.00%	0	0
30.8.1995	72.00	0.00%	0	0		0.00%	0	0
29.8.1995	72.00	0.00%	0	0		0.00%	0	0
28.8.1995	72.00	0.00%	0	0		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		-4.00%	0	0
16.8.1995	72.00	0.00%	0	0		-1.00%	0	0
15.8.1995	72.00	+0.51%	216	3		0.00%	0	0
14.8.1995	71.63	0.00%	0	0		-1.00%	0	0
11.8.1995	71.63	0.00%	0	0		+1.00%	0	0
10.8.1995	71.63	0.00%	0	0	80.00	-6.00%	722	9
9.8.1995	71.63	0.00%	0	0		0.00%	0	0
8.8.1995	71.63	0.00%	0	0		0.00%	0	0
7.8.1995	71.63	0.00%	0	0		0.00%	0	0
4.8.1995	71.63	0.00%	0	0		0.00%	0	0
3.8.1995	71.63	0.00%	0	0		0.00%	0	0
2.8.1995	71.63	0.00%	0	0		0.00%	0	0
1.8.1995	71.63	-5.00%	2 149	30	85.00	+3.00%	1 530	18
31.7.1995	75.40	0.00%	0	0		0.00%	0	0
28.7.1995	75.40	0.00%	0	0		0.00%	0	0
27.7.1995	75.40	0.00%	0	0		0.00%	0	0
26.7.1995	75.40	0.00%	0	0		0.00%	0	0
25.7.1995	75.40	0.00%	0	0		-1.00%	0	0
24.7.1995	75.40	0.00%	0	0		0.00%	0	0
21.7.1995	75.40	0.00%	0	0		0.00%	0	0
20.7.1995	75.40	0.00%	0	0		0.00%	0	0
19.7.1995	75.40	0.00%	0	0		0.00%	0	0
18.7.1995	75.40	0.00%	0	0		-6.00%	0	0
17.7.1995	75.40	0.00%	0	0	88.50	-3.00%	1 151	13
14.7.1995	75.40	0.00%	0	0		0.00%	0	0
13.7.1995	75.40	0.00%	0	0		0.00%	0	0
12.7.1995	75.40	-4.79%	452	6		0.00%	0	0
11.7.1995	79.20	0.00%	0	0		0.00%	1 548	18
10.7.1995	79.20	0.00%	0	0		+2.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	79.20	0.00%	0	0		+9.00%	0	0
3.7.1995	79.20	0.00%	0	0		0.00%	0	0
30.6.1995	79.20	0.00%	0	0		0.00%	0	0
29.6.1995	79.20	0.00%	1 426	18		-4.00%	0	0
28.6.1995	79.20	0.00%	1 426	18		0.00%	0	0
27.6.1995	79.20	0.00%	0	0		0.00%	0	0
26.6.1995	79.20	0.00%	0	0		0.00%	0	0
23.6.1995	79.20	-3.56%	7 128	90		0.00%	0	0
22.6.1995	82.13	0.00%	0	0		0.00%	0	0
21.6.1995	82.13	0.00%	0	0		0.00%	0	0
20.6.1995	82.13	0.00%	0	0	78.00	0.00%	2 808	36
19.6.1995	82.13	0.00%	0	0		0.00%	0	0
16.6.1995	82.13	0.00%	0	0		0.00%	0	0
15.6.1995	82.13	0.00%	0	0		0.00%	0	0
14.6.1995	82.13	0.00%	0	0		0.00%	0	0
13.6.1995	82.13	0.00%	0	0		0.00%	0	0
12.6.1995	82.13	0.00%	0	0		0.00%	0	0
9.6.1995	82.13	0.00%	0	0		0.00%	0	0
8.6.1995	82.13	0.00%	0	0		0.00%	0	0
7.6.1995	82.13	0.00%	0	0		0.00%	0	0
6.6.1995	82.13	0.00%	0	0		0.00%	0	0
5.6.1995	82.13	0.00%	0	0		0.00%	0	0
2.6.1995	82.13	0.00%	0	0		0.00%	0	0
1.6.1995	82.13	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	82.13	-499.00%	2 957	36		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	86.45	-500.00%	3 112	36		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+5.00%	0	0
5.5.1995			0	0	74.50	-4.00%	1 341	18
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	91.00	-421.00%	4 914	54		0.00%	0	0
28.4.1995	95.00	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	100.00	0.00%	3 500	35		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	100.00	+25.00%	800	8		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	99.75	+500.00%	5 686	57	78.00	0.00%	936	12
10.4.1995	95.00	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	100.00	+156.00%	1 800	18		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	98.46	+499.00%	0	0		+1.00%	0	0
28.3.1995	93.78	+499.00%	0	0		0.00%	0	0
27.3.1995	89.32	+499.00%	0	0
24.3.1995	85.07	+499.00%	0	0
23.3.1995	81.02	+498.00%	0	0
22.3.1995	77.17	+499.00%	0	0
21.3.1995	73.50	+500.00%	0	0
20.3.1995	70.00	+186.00%	10 080	144
17.3.1995	68.72	-499.00%	0	0
16.3.1995	72.33	-499.00%	0	0
15.3.1995	76.13	-499.00%	0	0
14.3.1995	80.13	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›