ZZN STRAKONICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					74.40	0.00%	0	0
28.12.2000					74.40	0.00%	0	0
27.12.2000					74.40	0.00%	0	0
22.12.2000					74.40	0.00%	0	0
21.12.2000					74.40	0.00%	0	0
20.12.2000					74.40	0.00%	0	0
19.12.2000					74.40	0.00%	0	0
18.12.2000					74.40	0.00%	0	0
15.12.2000					74.40	0.00%	0	0
14.12.2000					74.40	0.00%	0	0
13.12.2000					74.40	0.00%	0	0
12.12.2000					74.40	0.00%	0	0
11.12.2000					74.40	0.00%	0	0
8.12.2000					74.40	0.00%	0	0
7.12.2000					74.40	+4.93%	0	0
6.12.2000					70.90	0.00%	0	0
5.12.2000					70.90	+9.92%	0	0
4.12.2000					64.50	+9.88%	0	0
1.12.2000					58.70	+5.00%	0	0
30.11.2000					55.90	+9.82%	0	0
29.11.2000					50.90	0.00%	0	0
28.11.2000					50.90	-8.94%	0	0
27.11.2000					55.90	+9.82%	0	0
24.11.2000					50.90	0.00%	0	0
23.11.2000					50.90	+0.79%	0	0
22.11.2000					50.50	+0.19%	0	0
21.11.2000					50.40	0.00%	0	0
20.11.2000					50.40	0.00%	0	0
16.11.2000					50.40	0.00%	0	0
15.11.2000					50.40	0.00%	0	0
14.11.2000					50.40	0.00%	0	0
13.11.2000					50.40	+0.19%	0	0
10.11.2000					50.30	+0.39%	0	0
9.11.2000					50.10	-8.90%	0	0
8.11.2000					55.00	-9.83%	0	0
7.11.2000					61.00	-9.62%	0	0
6.11.2000					67.50	-5.59%	0	0
3.11.2000					71.50	-2.05%	0	0
2.11.2000					73.00	-9.98%	0	0
1.11.2000					81.10	0.00%	0	0
31.10.2000					81.10	0.00%	0	0
30.10.2000					81.10	0.00%	0	0
27.10.2000					81.10	0.00%	0	0
26.10.2000					81.10	0.00%	0	0
25.10.2000					81.10	0.00%	0	0
24.10.2000					81.10	0.00%	0	0
23.10.2000					81.10	0.00%	0	0
20.10.2000					81.10	0.00%	0	0
19.10.2000					81.10	0.00%	0	0
18.10.2000					81.10	0.00%	1 460	18
17.10.2000					81.10	0.00%	0	0
16.10.2000					81.10	0.00%	0	0
13.10.2000					81.10	0.00%	0	0
12.10.2000					81.10	0.00%	0	0
11.10.2000					81.10	-0.12%	1 703	21
10.10.2000					81.20	0.00%	0	0
9.10.2000					81.20	+0.12%	0	0
6.10.2000					81.10	0.00%	0	0
5.10.2000					81.10	0.00%	0	0
4.10.2000					81.10	0.00%	0	0
3.10.2000					81.10	0.00%	0	0
2.10.2000					81.10	0.00%	2 676	33
29.9.2000					81.10	0.00%	0	0
27.9.2000					81.10	0.00%	0	0
26.9.2000					81.10	0.00%	0	0
25.9.2000					81.10	0.00%	0	0
22.9.2000					81.10	0.00%	0	0
21.9.2000					81.10	+1.12%	0	0
20.9.2000					80.20	+1.39%	0	0
19.9.2000					79.10	0.00%	0	0
18.9.2000					79.10	0.00%	0	0
15.9.2000					79.10	0.00%	0	0
14.9.2000					79.10	0.00%	0	0
13.9.2000					79.10	0.00%	0	0
12.9.2000					79.10	0.00%	0	0
11.9.2000					79.10	0.00%	0	0
8.9.2000					79.10	0.00%	0	0
7.9.2000					79.10	0.00%	0	0
6.9.2000					79.10	0.00%	0	0
5.9.2000					79.10	-9.18%	0	0
4.9.2000					87.10	0.00%	0	0
1.9.2000					87.10	0.00%	0	0
31.8.2000					87.10	0.00%	0	0
30.8.2000					87.10	0.00%	0	0
29.8.2000					87.10	0.00%	0	0
28.8.2000					87.10	0.00%	0	0
25.8.2000					87.10	0.00%	0	0
24.8.2000					87.10	0.00%	0	0
23.8.2000					87.10	0.00%	0	0
22.8.2000					87.10	+0.11%	0	0
21.8.2000					87.00	+9.98%	3 132	36
18.8.2000					79.10	0.00%	0	0
17.8.2000					79.10	+4.62%	0	0
16.8.2000					75.60	-4.42%	907	12
15.8.2000					79.10	-0.12%	712	9
14.8.2000					79.20	-10.00%	4 910	62
11.8.2000					88.00	0.00%	0	0
10.8.2000					88.00	+10.00%	0	0
9.8.2000					80.00	0.00%	0	0
8.8.2000					80.00	0.00%	0	0
7.8.2000					80.00	0.00%	0	0
4.8.2000					80.00	0.00%	0	0
3.8.2000					80.00	0.00%	0	0
2.8.2000					80.00	0.00%	0	0
1.8.2000					80.00	+0.50%	0	0
31.7.2000					79.60	0.00%	0	0
28.7.2000					79.60	+0.12%	0	0
27.7.2000					79.50	+0.37%	0	0
26.7.2000					79.20	0.00%	0	0
25.7.2000					79.20	0.00%	3 485	44
24.7.2000					79.20	0.00%	0	0
21.7.2000					79.20	0.00%	0	0
20.7.2000					79.20	0.00%	0	0
19.7.2000					79.20	+0.12%	0	0
18.7.2000					79.10	+0.12%	0	0
17.7.2000					79.00	0.00%	0	0
14.7.2000					79.00	0.00%	0	0
13.7.2000					79.00	0.00%	0	0
12.7.2000					79.00	0.00%	0	0
11.7.2000					79.00	0.00%	0	0
10.7.2000					79.00	0.00%	0	0
7.7.2000					79.00	0.00%	0	0
4.7.2000					79.00	0.00%	0	0
3.7.2000					79.00	+0.25%	0	0
30.6.2000					78.80	-8.79%	0	0
29.6.2000					86.40	+9.78%	0	0
28.6.2000					78.70	+0.38%	0	0
27.6.2000					78.40	+0.12%	0	0
26.6.2000					78.30	+0.12%	0	0
23.6.2000					78.20	+0.12%	0	0
22.6.2000					78.10	+0.12%	0	0
21.6.2000					78.00	+0.25%	0	0
20.6.2000					77.80	0.00%	0	0
19.6.2000					77.80	+0.38%	0	0
16.6.2000					77.50	0.00%	0	0
15.6.2000					77.50	-13.21%	0	0
14.6.2000					89.30	+15.97%	0	0
13.6.2000					77.00	-9.94%	0	0
12.6.2000					85.50	0.00%	0	0
9.6.2000					85.50	0.00%	0	0
8.6.2000					85.50	0.00%	0	0
7.6.2000					85.50	0.00%	0	0
6.6.2000					85.50	0.00%	0	0
5.6.2000					85.50	0.00%	0	0
2.6.2000					85.50	0.00%	0	0
1.6.2000					85.50	0.00%	0	0
31.5.2000					85.50	0.00%	0	0
30.5.2000					85.50	-3.38%	0	0
29.5.2000					88.50	0.00%	0	0
26.5.2000					88.50	0.00%	0	0
25.5.2000					88.50	0.00%	0	0
24.5.2000					88.50	0.00%	0	0
23.5.2000					88.50	0.00%	0	0
22.5.2000					88.50	0.00%	0	0
19.5.2000					88.50	0.00%	0	0
18.5.2000					88.50	0.00%	0	0
17.5.2000					88.50	0.00%	0	0
16.5.2000					88.50	-9.69%	442 500	5 000
15.5.2000					98.00	-5.76%	196 000	2 000
12.5.2000					104.00	-4.58%	0	0
11.5.2000					109.00	+0.92%	0	0
10.5.2000					108.00	-10.00%	58 536	542
9.5.2000					120.00	0.00%	0	0
5.5.2000					120.00	-7.69%	0	0
4.5.2000					130.00	0.00%	0	0
3.5.2000					130.00	+8.33%	0	0
2.5.2000					120.00	0.00%	0	0
28.4.2000					120.00	0.00%	0	0
27.4.2000					120.00	0.00%	0	0
26.4.2000					120.00	0.00%	0	0
25.4.2000					120.00	0.00%	0	0
21.4.2000					120.00	0.00%	0	0
20.4.2000					120.00	0.00%	0	0
19.4.2000					120.00	0.00%	0	0
18.4.2000					120.00	0.00%	0	0
17.4.2000					120.00	0.00%	0	0
14.4.2000					120.00	0.00%	0	0
13.4.2000					120.00	0.00%	0	0
12.4.2000					120.00	0.00%	0	0
11.4.2000					120.00	0.00%	0	0
10.4.2000					120.00	0.00%	0	0
7.4.2000					120.00	0.00%	0	0
6.4.2000					120.00	0.00%	0	0
5.4.2000					120.00	0.00%	0	0
4.4.2000					120.00	0.00%	0	0
3.4.2000					120.00	0.00%	0	0
31.3.2000					120.00	0.00%	0	0
30.3.2000					120.00	0.00%	0	0
29.3.2000					120.00	0.00%	0	0
28.3.2000					120.00	0.00%	0	0
27.3.2000					120.00	0.00%	0	0
24.3.2000					120.00	0.00%	0	0
23.3.2000					120.00	0.00%	0	0
22.3.2000					120.00	0.00%	0	0
21.3.2000					120.00	0.00%	0	0
20.3.2000					120.00	0.00%	0	0
17.3.2000					120.00	0.00%	0	0
16.3.2000					120.00	0.00%	0	0
15.3.2000					120.00	0.00%	0	0
14.3.2000					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›