ZZN STRAKONICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.19%0
23.12.1997+0.48%0
22.12.199735.10-5.13%2 84381
19.12.1997-7.73%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199740.100.00%2416
27.11.1997+3.88%0
26.11.199738.60-3.74%2 31660
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+0.25%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+1.26%0
12.11.199739.50+7.83%39510
11.11.1997+4.06%0
10.11.1997+0.28%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+0.28%0
21.10.199735.000.00%42012
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-2.23%0
15.10.1997+0.84%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+0.70%0
30.9.1997-0.70%0
29.9.199700
26.9.1997+0.14%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+1.14%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997-1.12%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-0.36%0
27.8.1997+0.93%0
26.8.19970.00%0
25.8.1997+0.28%0
22.8.199735.10-0.17%63218
21.8.1997+0.02%0
20.8.1997+0.14%0
19.8.19970.00%0
18.8.1997-0.14%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+0.05%0
12.8.199700
11.8.19970.00%0
8.8.1997+0.28%0
7.8.1997-0.11%0
6.8.1997+2.75%0
5.8.1997+2.71%0
4.8.1997-2.63%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+0.14%0
18.7.1997-0.02%0
17.7.1997-3.23%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199735.200.00%3179
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+0.28%0
25.6.199735.101 57945
24.6.1997-6.24%0
23.6.1997-3.03%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+0.26%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199745.07+4.98%000.00%0
29.5.199742.93+4.98%000.00%0
28.5.199740.89+4.98%000.00%0
27.5.199738.95+4.98%000.00%0
26.5.199737.10-4.99%000.00%0
23.5.199739.05-4.98%00-0.10%0
22.5.199741.100.00%0038.00-8.47%69218
21.5.199741.100.00%00+5.00%0
20.5.199741.100.00%1 480360.00%0
19.5.199741.100.00%000.00%0
16.5.199741.100.00%000.00%0
15.5.199741.100.00%1 233300.00%0
14.5.199741.100.00%000.00%0
13.5.199741.100.00%000.00%0
12.5.199741.100.00%000.00%0
9.5.199741.100.00%000.00%0
7.5.199741.100.00%000.00%0
6.5.199741.100.00%000.00%0
5.5.199741.100.00%000.00%0
2.5.199741.100.00%000.00%0
30.4.199741.100.00%000.00%0
29.4.199741.100.00%000.00%0
28.4.199741.100.00%00+7.52%0
25.4.199741.100.00%000.00%0
24.4.199741.10+0.24%3 576870.00%0
23.4.199741.000.00%000.00%0
22.4.199741.000.00%000.00%0
21.4.199741.000.00%000.00%0
18.4.199741.000.00%3 690900.00%0
17.4.199741.000.00%000.00%0
16.4.199741.000.00%1 1072737.20-7.00%1123
15.4.199741.000.00%000.00%0
14.4.199741.000.00%00+3.62%0
11.4.199741.000.00%00+3.76%0
10.4.199741.000.00%3 69090+0.40%0
9.4.199741.000.00%00+0.13%0
8.4.199741.000.00%0037.00-9.97%66618
7.4.199741.000.00%000.00%0
4.4.199741.000.00%000.00%0
3.4.199741.000.00%000.00%0
2.4.199741.000.00%000.00%0
1.4.199741.000.00%24660.00%0
28.3.199741.000.00%000.00%0
27.3.199741.000.00%000.00%0
26.3.199741.000.00%1 845450.00%0
25.3.199741.000.00%00+2.23%0
24.3.199741.000.00%00-0.71%0
21.3.199741.00+2.24%2466+1.22%0
20.3.199740.100.00%000.00%0
19.3.199740.100.00%000.00%0
18.3.199740.100.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN STRAKONICE > Graf
Saturday, April 27, 2024 10:29:16

Thermal battery calculator