ZZN STRAKONICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.00	0.00%	0	0		0.00%	0
30.12.1996	56.00	-6.66%	3 920	70		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	540	9		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	+9.09%	540	9		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		0.00%	0
5.12.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	55.00	0.00%	0	0		0.00%	0
3.12.1996	55.00	0.00%	0	0		0.00%	0
2.12.1996	55.00	0.00%	0	0		0.00%	0
29.11.1996	55.00	0.00%	0	0		0.00%	0
28.11.1996	55.00	0.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
22.11.1996	55.00	0.00%	0	0		0.00%	0
21.11.1996	55.00	+7.00%	330	6		0.00%	0
20.11.1996	51.40	0.00%	0	0		0.00%	0
19.11.1996	51.40	0.00%	0	0		0.00%	0
18.11.1996	51.40	-9.99%	0	0		0.00%	0
15.11.1996	57.11	0.00%	0	0		0.00%	0
14.11.1996	57.11	-9.99%	2 741	48		0.00%	0
13.11.1996	63.45	0.00%	0	0		0.00%	0
12.11.1996	63.45	0.00%	0	0		0.00%	0
11.11.1996	63.45	-10.00%	0	0		0.00%	0
8.11.1996	70.50	0.00%	0	0		0.00%	0
7.11.1996	70.50	-9.99%	0	0		0.00%	0
6.11.1996	78.33	0.00%	0	0		0.00%	0
5.11.1996	78.33	0.00%	0	0		0.00%	0
4.11.1996	78.33	0.00%	0	0		0.00%	0
1.11.1996	78.33	0.00%	0	0		0.00%	0
31.10.1996	78.33	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	87.03	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.03	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.03	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.03	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	96.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	96.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	96.70	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	87.91	0.00%	0	0		0.00%	0	0
17.10.1996	87.91	+9.99%	0	0		0.00%	0	0
16.10.1996	79.92	0.00%	0	0		0.00%	0	0
15.10.1996	79.92	0.00%	0	0		0.00%	0	0
14.10.1996	79.92	+9.99%	0	0		0.00%	0	0
11.10.1996	72.66	0.00%	0	0		0.00%	0	0
10.10.1996	72.66	+9.99%	0	0		0.00%	0	0
9.10.1996	66.06	0.00%	0	0		0.00%	0	0
8.10.1996	66.06	0.00%	0	0		0.00%	0	0
7.10.1996	66.06	-10.00%	0	0		0.00%	0	0
4.10.1996	73.40	0.00%	0	0		0.00%	0	0
3.10.1996	73.40	-9.99%	1 174	16		0.00%	0	0
2.10.1996	81.55	0.00%	0	0		0.00%	0	0
1.10.1996	81.55	0.00%	0	0		0.00%	0	0
30.9.1996	81.55	+9.99%	0	0		0.00%	0	0
27.9.1996	74.14	0.00%	0	0		0.00%	0	0
26.9.1996	74.14	+10.00%	0	0		-9.85%	0	0
25.9.1996	67.40	0.00%	0	0		0.00%	0	0
24.9.1996	67.40	0.00%	0	0		0.00%	0	0
23.9.1996	67.40	0.00%	0	0		-3.48%	0	0
20.9.1996	67.40	0.00%	0	0		-7.00%	0	0
19.9.1996	67.40	+1.06%	7 279	108		0.00%	0	0
18.9.1996	66.69	0.00%	0	0		0.00%	0	0
17.9.1996	66.69	0.00%	0	0		0.00%	0	0
16.9.1996	66.69	-10.00%	0	0		0.00%	0	0
13.9.1996	74.10	0.00%	0	0		0.00%	0	0
12.9.1996	74.10	0.00%	0	0		0.00%	0	0
11.9.1996	74.10	0.00%	0	0		0.00%	0	0
10.9.1996	74.10	0.00%	0	0		0.00%	0	0
9.9.1996	74.10	0.00%	0	0		0.00%	0	0
6.9.1996	74.10	0.00%	0	0		0.00%	0	0
5.9.1996	74.10	0.00%	0	0		0.00%	0	0
4.9.1996	74.10	0.00%	0	0		0.00%	0	0
3.9.1996	74.10	0.00%	0	0		-10.00%	0	0
2.9.1996	74.10	0.00%	0	0		0.00%	0	0
30.8.1996	74.10	0.00%	0	0		0.00%	0	0
29.8.1996	74.10	0.00%	0	0		0.00%	0	0
28.8.1996	74.10	0.00%	0	0		0.00%	0	0
27.8.1996	74.10	0.00%	0	0		0.00%	0	0
26.8.1996	74.10	0.00%	1 334	18		0.00%	0	0
23.8.1996	74.10	0.00%	0	0		0.00%	0	0
22.8.1996	74.10	0.00%	0	0		0.00%	0	0
21.8.1996	74.10	0.00%	0	0		+9.00%	0	0
20.8.1996	74.10	0.00%	0	0		0.00%	0	0
19.8.1996	74.10	0.00%	0	0		0.00%	0	0
16.8.1996	74.10	0.00%	0	0		0.00%	0	0
15.8.1996	74.10	0.00%	0	0		0.00%	0	0
14.8.1996	74.10	0.00%	0	0		0.00%	0	0
13.8.1996	74.10	0.00%	0	0		0.00%	0	0
12.8.1996	74.10	-9.00%	1 334	18		0.00%	0	0
9.8.1996	81.43	0.00%	0	0		0.00%	0	0
8.8.1996	81.43	-9.99%	0	0		0.00%	0	0
7.8.1996	90.47	0.00%	0	0		0.00%	0	0
6.8.1996	90.47	0.00%	0	0		-8.00%	0	0
5.8.1996	90.47	-9.99%	0	0		0.00%	0	0
2.8.1996	100.52	0.00%	0	0		0.00%	0	0
1.8.1996	100.52	0.00%	0	0		0.00%	0	0
31.7.1996	100.52	0.00%	0	0		0.00%	0	0
30.7.1996	100.52	0.00%	0	0		0.00%	0	0
29.7.1996	100.52	0.00%	0	0		0.00%	0	0
26.7.1996	100.52	0.00%	0	0		0.00%	0	0
25.7.1996	100.52	+9.99%	2 714	27		-7.00%	0	0
24.7.1996	91.39	0.00%	0	0		0.00%	0	0
23.7.1996	91.39	0.00%	0	0		0.00%	0	0
22.7.1996	91.39	+9.98%	0	0		0.00%	0	0
19.7.1996	83.09	0.00%	0	0		0.00%	0	0
18.7.1996	83.09	+9.99%	0	0		0.00%	0	0
17.7.1996	75.54	0.00%	0	0		0.00%	0	0
16.7.1996	75.54	0.00%	0	0		0.00%	0	0
15.7.1996	75.54	+9.98%	0	0		0.00%	0	0
12.7.1996	68.68	0.00%	0	0		0.00%	0	0
11.7.1996	68.68	+9.99%	0	0		0.00%	0	0
10.7.1996	62.44	0.00%	0	0		0.00%	0	0
9.7.1996	62.44	0.00%	0	0		0.00%	0	0
8.7.1996	62.44	-9.98%	2 622	42		0.00%	0	0
4.7.1996	69.37	-9.99%	0	0		-5.00%	0	0
3.7.1996	77.07	0.00%	0	0	283.50	+5.00%	284	1
2.7.1996	77.07	0.00%	0	0		0.00%	0	0
1.7.1996	77.07	-9.99%	0	0		0.00%	0	0
28.6.1996	85.63	0.00%	0	0		0.00%	0	0
27.6.1996	85.63	-9.99%	0	0		-10.00%	0	0
26.6.1996	95.14	0.00%	0	0		0.00%	0	0
25.6.1996	95.14	0.00%	0	0		0.00%	0	0
24.6.1996	95.14	0.00%	0	0		0.00%	0	0
21.6.1996	95.14	0.00%	0	0		0.00%	0	0
20.6.1996	95.14	0.00%	0	0		0.00%	0	0
19.6.1996	95.14	0.00%	0	0		0.00%	0	0
18.6.1996	95.14	0.00%	0	0		+2.00%	0	0
17.6.1996	95.14	0.00%	0	0		+10.00%	0	0
14.6.1996	95.14	0.00%	0	0		+10.00%	0	0
13.6.1996	95.14	-9.99%	0	0		+10.00%	0	0
12.6.1996	105.71	0.00%	0	0		+10.00%	0	0
11.6.1996	105.71	0.00%	0	0		+10.00%	0	0
10.6.1996	105.71	-9.99%	0	0		0.00%	0	0
7.6.1996	117.45	0.00%	0	0		0.00%	0	0
6.6.1996	117.45	-10.00%	0	0		0.00%	0	0
5.6.1996	130.50	0.00%	0	0		0.00%	0	0
4.6.1996	130.50	0.00%	0	0		+9.00%	0	0
3.6.1996	130.50	-10.00%	0	0		0.00%	0	0
31.5.1996	145.00	0.00%	0	0		0.00%	0	0
30.5.1996	145.00	-9.99%	0	0		0.00%	0	0
29.5.1996	161.11	0.00%	0	0		0.00%	0	0
28.5.1996	161.11	0.00%	0	0		0.00%	0	0
27.5.1996	161.11	-9.99%	0	0		0.00%	0	0
24.5.1996	179.01	0.00%	0	0		0.00%	0	0
23.5.1996	179.01	-10.00%	0	0		0.00%	0	0
22.5.1996	198.90	0.00%	0	0		0.00%	0	0
21.5.1996	198.90	0.00%	0	0		0.00%	0	0
20.5.1996	198.90	-10.00%	0	0		0.00%	0	0
17.5.1996	221.00	0.00%	0	0		0.00%	0	0
16.5.1996	221.00	-9.79%	0	0		0.00%	0	0
15.5.1996	245.00	0.00%	0	0		0.00%	0	0
14.5.1996	245.00	0.00%	0	0		0.00%	0	0
13.5.1996	245.00	0.00%	0	0		0.00%	0	0
10.5.1996	245.00	0.00%	0	0		0.00%	0	0
9.5.1996	245.00	0.00%	0	0		0.00%	0	0
7.5.1996	245.00	0.00%	0	0		0.00%	0	0
6.5.1996	245.00	0.00%	0	0		0.00%	0	0
3.5.1996	245.00	0.00%	0	0		0.00%	0	0
2.5.1996	245.00	0.00%	0	0		0.00%	0	0
30.4.1996	245.00	0.00%	0	0		0.00%	0	0
29.4.1996	245.00	0.00%	0	0		0.00%	0	0
26.4.1996	245.00	0.00%	0	0		+10.00%	0	0
25.4.1996	245.00	0.00%	0	0		0.00%	0	0
24.4.1996	245.00	0.00%	0	0	153.80	-10.00%	2 768	18
23.4.1996	245.00	0.00%	0	0		+5.00%	0	0
22.4.1996	245.00	0.00%	13 230	54	161.50	-5.00%	2 907	18
19.4.1996	245.00	0.00%	0	0		0.00%	0	0
18.4.1996	245.00	+1.23%	21 315	87		0.00%	0	0
17.4.1996	242.00	0.00%	0	0		0.00%	0	0
16.4.1996	242.00	0.00%	0	0		0.00%	0	0
15.4.1996	242.00	0.00%	0	0		-6.00%	0	0
12.4.1996	242.00	0.00%	0	0	181.00	+6.00%	10 317	57
11.4.1996	242.00	+10.00%	18 876	78		0.00%	0	0
10.4.1996	220.00	0.00%	0	0		0.00%	0	0
9.4.1996	220.00	0.00%	0	0		0.00%	0	0
5.4.1996	220.00	0.00%	0	0		0.00%	0	0
4.4.1996	220.00	+10.00%	0	0		0.00%	0	0
3.4.1996	200.00	0.00%	0	0		0.00%	0	0
2.4.1996	200.00	0.00%	0	0		0.00%	0	0
1.4.1996	200.00	0.00%	26 400	132		0.00%	0	0
29.3.1996	200.00	0.00%	0	0		0.00%	0	0
28.3.1996	200.00	0.00%	5 000	25		0.00%	0	0
27.3.1996	200.00	0.00%	0	0	170.50	0.00%	3 069	18
26.3.1996	200.00	0.00%	0	0		0.00%	0	0
25.3.1996	200.00	-2.43%	8 600	43	170.00	-10.00%	2 550	15
22.3.1996	205.00	0.00%	0	0		-10.00%	0	0
21.3.1996	205.00	-9.69%	0	0		-10.00%	0	0
20.3.1996	227.00	0.00%	0	0		0.00%	0	0
19.3.1996	227.00	0.00%	0	0		0.00%	0	0
18.3.1996	227.00	-9.92%	5 675	25		0.00%	0	0
15.3.1996	252.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›