ZZN ŠUMPERK - Prague Stock Exchange price chart
Short and summary info about ZZN ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 28.48 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 218 582.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 201.00 |
| First price | 10.01.1995 | 42.00 |
| Historic min | 20.03.1998 | 5.00 |
| Historic max | 08.12.1995 | 255.00 |
| Total volume | 879 991.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 201.00 | +0.50% | 57 681 | 290 | ||||||||||
| 20.12.2001 | 200.00 | -6.27% | 28 666 | 141 | ||||||||||
| 19.12.2001 | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
| 18.12.2001 | 194.50 | +6.28% | 57 137 | 317 | ||||||||||
| 17.12.2001 | 183.00 | +3.33% | 0 | 0 | ||||||||||
| 14.12.2001 | 177.10 | +10.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 161.00 | +2.22% | 0 | 0 | ||||||||||
| 12.12.2001 | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
| 11.12.2001 | 148.50 | -4.80% | 20 806 | 143 | ||||||||||
| 10.12.2001 | 156.00 | -0.06% | 10 921 | 70 | ||||||||||
| 7.12.2001 | 156.10 | +0.06% | 7 805 | 50 | ||||||||||
| 6.12.2001 | 156.00 | +0.32% | 16 692 | 107 | ||||||||||
| 5.12.2001 | 155.50 | +0.25% | 7 931 | 51 | ||||||||||
| 4.12.2001 | 155.10 | 0.00% | 8 371 | 54 | ||||||||||
| 3.12.2001 | 155.10 | +0.06% | 9 306 | 60 | ||||||||||
| 30.11.2001 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 155.00 | 0.00% | 13 950 | 90 | ||||||||||
| 28.11.2001 | 155.00 | +4.37% | 20 490 | 136 | ||||||||||
| 27.11.2001 | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
| 26.11.2001 | 135.00 | 0.00% | 13 239 | 98 | ||||||||||
| ||||||||||||||
