ZZN ŠUMPERK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN ŠUMPERK

The Prague Stock Exchange
Last price	28.03.1997	29.00
First price	15.06.1993	20 000.00
Historic min	21.01.1997	28.48
Historic max	15.06.1993	20 000.00
Total volume	218 582.00

RMS - RM-System
Last price	21.12.2001	201.00
First price	10.01.1995	42.00
Historic min	25.03.1998	5.00
Historic max	08.12.1995	255.00
Total volume	879 991.60

Go to monthly & yearly prices and volumes of ZZN ŠUMPERK

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					201.00	+0.50%	57 681	290
20.12.2001					200.00	-6.27%	28 666	141
19.12.2001					213.40	+9.71%	44 886	210
18.12.2001					194.50	+6.28%	57 137	317
17.12.2001					183.00	+3.33%	0	0
14.12.2001					177.10	+10.00%	0	0
13.12.2001					161.00	+2.22%	0	0
12.12.2001					157.50	+6.06%	28 550	186
11.12.2001					148.50	-4.80%	20 806	143
10.12.2001					156.00	-0.06%	10 921	70
7.12.2001					156.10	+0.06%	7 805	50
6.12.2001					156.00	+0.32%	16 692	107
5.12.2001					155.50	+0.25%	7 931	51
4.12.2001					155.10	0.00%	8 371	54
3.12.2001					155.10	+0.06%	9 306	60
30.11.2001					155.00	0.00%	0	0
29.11.2001					155.00	0.00%	13 950	90
28.11.2001					155.00	+4.37%	20 490	136
27.11.2001					148.50	+10.00%	26 673	191
26.11.2001					135.00	0.00%	13 239	98
‹‹ First 60 Next 20 ›