ZZN ŠUMPERK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					201.00	+0.50%	57 681	290
20.12.2001					200.00	-6.27%	28 666	141
19.12.2001					213.40	+9.71%	44 886	210
18.12.2001					194.50	+6.28%	57 137	317
17.12.2001					183.00	+3.33%	0	0
14.12.2001					177.10	+10.00%	0	0
13.12.2001					161.00	+2.22%	0	0
12.12.2001					157.50	+6.06%	28 550	186
11.12.2001					148.50	-4.80%	20 806	143
10.12.2001					156.00	-0.06%	10 921	70
7.12.2001					156.10	+0.06%	7 805	50
6.12.2001					156.00	+0.32%	16 692	107
5.12.2001					155.50	+0.25%	7 931	51
4.12.2001					155.10	0.00%	8 371	54
3.12.2001					155.10	+0.06%	9 306	60
30.11.2001					155.00	0.00%	0	0
29.11.2001					155.00	0.00%	13 950	90
28.11.2001					155.00	+4.37%	20 490	136
27.11.2001					148.50	+10.00%	26 673	191
26.11.2001					135.00	0.00%	13 239	98
23.11.2001					135.00	-0.07%	2 025	15
22.11.2001					135.10	+1.04%	0	0
21.11.2001					133.70	+9.95%	1 872	14
20.11.2001					121.60	-9.99%	1 094	9
19.11.2001					135.10	-1.38%	0	0
16.11.2001					137.00	-9.92%	6 576	48
15.11.2001					152.10	-9.51%	913	6
14.11.2001					168.10	0.00%	0	0
13.11.2001					168.10	0.00%	0	0
12.11.2001					168.10	0.00%	1 009	6
9.11.2001					168.10	0.00%	0	0
8.11.2001					168.10	+0.41%	0	0
7.11.2001					167.40	+9.69%	41 868	281
6.11.2001					152.60	-4.62%	0	0
5.11.2001					160.00	-0.06%	22 240	139
2.11.2001					160.10	+0.06%	2 882	18
1.11.2001					160.00	0.00%	0	0
31.10.2001					160.00	0.00%	0	0
30.10.2001					160.00	-9.34%	960	6
29.10.2001					176.50	+6.64%	0	0
26.10.2001					165.50	+9.96%	0	0
25.10.2001					150.50	-12.03%	2 709	18
24.10.2001					171.10	+6.20%	0	0
23.10.2001					161.10	+3.53%	0	0
22.10.2001					155.60	+4.78%	0	0
19.10.2001					148.50	+9.91%	0	0
18.10.2001					135.10	0.00%	0	0
17.10.2001					135.10	0.00%	0	0
16.10.2001					135.10	0.00%	0	0
15.10.2001					135.10	0.00%	0	0
12.10.2001					135.10	0.00%	0	0
11.10.2001					135.10	0.00%	7 295	54
10.10.2001					135.10	0.00%	0	0
9.10.2001					135.10	0.00%	0	0
8.10.2001					135.10	0.00%	0	0
5.10.2001					135.10	0.00%	0	0
4.10.2001					135.10	-2.59%	0	0
3.10.2001					138.70	-9.93%	0	0
2.10.2001					154.00	-9.99%	2 156	14
1.10.2001					171.10	+0.05%	0	0
27.9.2001					171.00	0.00%	0	0
26.9.2001					171.00	0.00%	0	0
25.9.2001					171.00	+3.63%	0	0
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	+2.42%	0	0
19.9.2001					161.10	+0.06%	0	0
18.9.2001					161.00	0.00%	0	0
17.9.2001					161.00	0.00%	0	0
14.9.2001					161.00	0.00%	0	0
13.9.2001					161.00	+6.55%	0	0
12.9.2001					151.10	+0.53%	0	0
11.9.2001					150.30	+0.20%	4 509	30
10.9.2001					150.00	-0.06%	4 200	28
7.9.2001					150.10	+0.06%	0	0
6.9.2001					150.00	0.00%	0	0
5.9.2001					150.00	0.00%	0	0
4.9.2001					150.00	0.00%	0	0
3.9.2001					150.00	0.00%	0	0
31.8.2001					150.00	+3.02%	0	0
30.8.2001					145.60	+9.96%	0	0
29.8.2001					132.40	+0.37%	2 383	18
28.8.2001					131.90	+0.38%	0	0
27.8.2001					131.40	0.00%	0	0
24.8.2001					131.40	+0.07%	0	0
23.8.2001					131.30	+6.57%	0	0
22.8.2001					123.20	0.00%	0	0
21.8.2001					123.20	+0.08%	0	0
20.8.2001					123.10	0.00%	0	0
17.8.2001					123.10	0.00%	1 477	12
16.8.2001					123.10	0.00%	0	0
15.8.2001					123.10	0.00%	0	0
14.8.2001					123.10	-8.81%	0	0
13.8.2001					135.00	+9.66%	25 110	186
10.8.2001					123.10	0.00%	0	0
9.8.2001					123.10	0.00%	1 108	9
8.8.2001					123.10	0.00%	0	0
7.8.2001					123.10	0.00%	0	0
6.8.2001					123.10	0.00%	0	0
3.8.2001					123.10	0.00%	0	0
2.8.2001					123.10	0.00%	0	0
1.8.2001					123.10	0.00%	0	0
31.7.2001					123.10	0.00%	7 140	58
30.7.2001					123.10	0.00%	0	0
27.7.2001					123.10	0.00%	0	0
26.7.2001					123.10	+0.73%	1 108	9
25.7.2001					122.20	-3.01%	0	0
24.7.2001					126.00	+4.13%	0	0
23.7.2001					121.00	0.00%	1 089	9
20.7.2001					121.00	0.00%	0	0
19.7.2001					121.00	0.00%	0	0
18.7.2001					121.00	0.00%	0	0
17.7.2001					121.00	0.00%	0	0
16.7.2001					121.00	0.00%	8 349	69
13.7.2001					121.00	+10.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	-4.09%	7 015	63
10.7.2001					114.70	+4.27%	0	0
9.7.2001					110.00	+9.89%	0	0
4.7.2001					100.10	0.00%	0	0
3.7.2001					100.10	-9.81%	0	0
2.7.2001					111.00	+4.42%	0	0
29.6.2001					106.30	0.00%	0	0
28.6.2001					106.30	+0.18%	0	0
27.6.2001					106.10	0.00%	1 698	16
26.6.2001					106.10	0.00%	0	0
25.6.2001					106.10	+0.09%	0	0
22.6.2001					106.00	0.00%	0	0
21.6.2001					106.00	0.00%	2 544	24
20.6.2001					106.00	0.00%	3 604	34
19.6.2001					106.00	+0.09%	0	0
18.6.2001					105.90	+9.96%	0	0
15.6.2001					96.30	0.00%	0	0
14.6.2001					96.30	0.00%	0	0
13.6.2001					96.30	+0.10%	0	0
12.6.2001					96.20	+0.20%	0	0
11.6.2001					96.00	+0.31%	0	0
8.6.2001					95.70	+5.98%	0	0
7.6.2001					90.30	+8.79%	0	0
6.6.2001					83.00	+2.59%	0	0
5.6.2001					80.90	+1.88%	0	0
4.6.2001					79.40	+9.97%	0	0
1.6.2001					72.20	0.00%	0	0
31.5.2001					72.20	+0.13%	0	0
30.5.2001					72.10	0.00%	2 019	28
29.5.2001					72.10	+0.13%	1 730	24
28.5.2001					72.00	0.00%	0	0
25.5.2001					72.00	0.00%	0	0
24.5.2001					72.00	+1.55%	0	0
23.5.2001					70.90	+8.57%	425	6
22.5.2001					65.30	+0.15%	0	0
21.5.2001					65.20	+0.30%	0	0
18.5.2001					65.00	+4.33%	0	0
17.5.2001					62.30	+9.87%	872	14
16.5.2001					56.70	-3.57%	2 041	36
15.5.2001					58.80	+0.17%	0	0
14.5.2001					58.70	+2.62%	0	0
11.5.2001					57.20	+0.35%	0	0
10.5.2001					57.00	+3.44%	0	0
9.5.2001					55.10	+9.98%	0	0
7.5.2001					50.10	0.00%	2 204	44
4.5.2001					50.10	+0.20%	0	0
3.5.2001					50.00	+6.38%	0	0
2.5.2001					47.00	+1.73%	0	0
30.4.2001					46.20	-1.70%	693	15
27.4.2001					47.00	-10.13%	0	0
26.4.2001					52.30	+0.57%	0	0
25.4.2001					52.00	0.00%	780	15
24.4.2001					52.00	+1.96%	0	0
23.4.2001					51.00	-8.76%	612	12
20.4.2001					55.90	0.00%	783	14
19.4.2001					55.90	0.00%	0	0
18.4.2001					55.90	0.00%	839	15
17.4.2001					55.90	0.00%	0	0
13.4.2001					55.90	0.00%	0	0
12.4.2001					55.90	0.00%	0	0
11.4.2001					55.90	0.00%	0	0
10.4.2001					55.90	0.00%	0	0
9.4.2001					55.90	0.00%	839	15
6.4.2001					55.90	-6.83%	0	0
5.4.2001					60.00	+7.33%	0	0
4.4.2001					55.90	-6.83%	0	0
3.4.2001					60.00	+7.71%	0	0
2.4.2001					55.70	+0.36%	0	0
30.3.2001					55.50	0.00%	0	0
29.3.2001					55.50	0.00%	0	0
28.3.2001					55.50	+0.18%	0	0
27.3.2001					55.40	0.00%	0	0
26.3.2001					55.40	0.00%	0	0
23.3.2001					55.40	+0.36%	0	0
22.3.2001					55.20	-0.36%	1 656	30
21.3.2001					55.40	+0.54%	0	0
20.3.2001					55.10	-0.18%	1 984	36
19.3.2001					55.20	+0.36%	0	0
16.3.2001					55.00	+3.96%	0	0
15.3.2001					52.90	+5.16%	0	0
14.3.2001					50.30	+9.34%	0	0
13.3.2001					46.00	+0.43%	0	0
12.3.2001					45.80	+0.21%	0	0
9.3.2001					45.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›