ZZN ŠUMPERK - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001201.00+0.50%57 681290
20.12.2001200.00-6.27%28 666141
19.12.2001213.40+9.71%44 886210
18.12.2001194.50+6.28%57 137317
17.12.2001183.00+3.33%00
14.12.2001177.10+10.00%00
13.12.2001161.00+2.22%00
12.12.2001157.50+6.06%28 550186
11.12.2001148.50-4.80%20 806143
10.12.2001156.00-0.06%10 92170
7.12.2001156.10+0.06%7 80550
6.12.2001156.00+0.32%16 692107
5.12.2001155.50+0.25%7 93151
4.12.2001155.100.00%8 37154
3.12.2001155.10+0.06%9 30660
30.11.2001155.000.00%00
29.11.2001155.000.00%13 95090
28.11.2001155.00+4.37%20 490136
27.11.2001148.50+10.00%26 673191
26.11.2001135.000.00%13 23998
23.11.2001135.00-0.07%2 02515
22.11.2001135.10+1.04%00
21.11.2001133.70+9.95%1 87214
20.11.2001121.60-9.99%1 0949
19.11.2001135.10-1.38%00
16.11.2001137.00-9.92%6 57648
15.11.2001152.10-9.51%9136
14.11.2001168.100.00%00
13.11.2001168.100.00%00
12.11.2001168.100.00%1 0096
9.11.2001168.100.00%00
8.11.2001168.10+0.41%00
7.11.2001167.40+9.69%41 868281
6.11.2001152.60-4.62%00
5.11.2001160.00-0.06%22 240139
2.11.2001160.10+0.06%2 88218
1.11.2001160.000.00%00
31.10.2001160.000.00%00
30.10.2001160.00-9.34%9606
29.10.2001176.50+6.64%00
26.10.2001165.50+9.96%00
25.10.2001150.50-12.03%2 70918
24.10.2001171.10+6.20%00
23.10.2001161.10+3.53%00
22.10.2001155.60+4.78%00
19.10.2001148.50+9.91%00
18.10.2001135.100.00%00
17.10.2001135.100.00%00
16.10.2001135.100.00%00
15.10.2001135.100.00%00
12.10.2001135.100.00%00
11.10.2001135.100.00%7 29554
10.10.2001135.100.00%00
9.10.2001135.100.00%00
8.10.2001135.100.00%00
5.10.2001135.100.00%00
4.10.2001135.10-2.59%00
3.10.2001138.70-9.93%00
2.10.2001154.00-9.99%2 15614
1.10.2001171.10+0.05%00
27.9.2001171.000.00%00
26.9.2001171.000.00%00
25.9.2001171.00+3.63%00
24.9.2001165.000.00%00
21.9.2001165.000.00%00
20.9.2001165.00+2.42%00
19.9.2001161.10+0.06%00
18.9.2001161.000.00%00
17.9.2001161.000.00%00
14.9.2001161.000.00%00
13.9.2001161.00+6.55%00
12.9.2001151.10+0.53%00
11.9.2001150.30+0.20%4 50930
10.9.2001150.00-0.06%4 20028
7.9.2001150.10+0.06%00
6.9.2001150.000.00%00
5.9.2001150.000.00%00
4.9.2001150.000.00%00
3.9.2001150.000.00%00
31.8.2001150.00+3.02%00
30.8.2001145.60+9.96%00
29.8.2001132.40+0.37%2 38318
28.8.2001131.90+0.38%00
27.8.2001131.400.00%00
24.8.2001131.40+0.07%00
23.8.2001131.30+6.57%00
22.8.2001123.200.00%00
21.8.2001123.20+0.08%00
20.8.2001123.100.00%00
17.8.2001123.100.00%1 47712
16.8.2001123.100.00%00
15.8.2001123.100.00%00
14.8.2001123.10-8.81%00
13.8.2001135.00+9.66%25 110186
10.8.2001123.100.00%00
9.8.2001123.100.00%1 1089
8.8.2001123.100.00%00
7.8.2001123.100.00%00
6.8.2001123.100.00%00
3.8.2001123.100.00%00
2.8.2001123.100.00%00
1.8.2001123.100.00%00
31.7.2001123.100.00%7 14058
30.7.2001123.100.00%00
27.7.2001123.100.00%00
26.7.2001123.10+0.73%1 1089
25.7.2001122.20-3.01%00
24.7.2001126.00+4.13%00
23.7.2001121.000.00%1 0899
20.7.2001121.000.00%00
19.7.2001121.000.00%00
18.7.2001121.000.00%00
17.7.2001121.000.00%00
16.7.2001121.000.00%8 34969
13.7.2001121.00+10.00%00
12.7.2001110.000.00%00
11.7.2001110.00-4.09%7 01563
10.7.2001114.70+4.27%00
9.7.2001110.00+9.89%00
4.7.2001100.100.00%00
3.7.2001100.10-9.81%00
2.7.2001111.00+4.42%00
29.6.2001106.300.00%00
28.6.2001106.30+0.18%00
27.6.2001106.100.00%1 69816
26.6.2001106.100.00%00
25.6.2001106.10+0.09%00
22.6.2001106.000.00%00
21.6.2001106.000.00%2 54424
20.6.2001106.000.00%3 60434
19.6.2001106.00+0.09%00
18.6.2001105.90+9.96%00
15.6.200196.300.00%00
14.6.200196.300.00%00
13.6.200196.30+0.10%00
12.6.200196.20+0.20%00
11.6.200196.00+0.31%00
8.6.200195.70+5.98%00
7.6.200190.30+8.79%00
6.6.200183.00+2.59%00
5.6.200180.90+1.88%00
4.6.200179.40+9.97%00
1.6.200172.200.00%00
31.5.200172.20+0.13%00
30.5.200172.100.00%2 01928
29.5.200172.10+0.13%1 73024
28.5.200172.000.00%00
25.5.200172.000.00%00
24.5.200172.00+1.55%00
23.5.200170.90+8.57%4256
22.5.200165.30+0.15%00
21.5.200165.20+0.30%00
18.5.200165.00+4.33%00
17.5.200162.30+9.87%87214
16.5.200156.70-3.57%2 04136
15.5.200158.80+0.17%00
14.5.200158.70+2.62%00
11.5.200157.20+0.35%00
10.5.200157.00+3.44%00
9.5.200155.10+9.98%00
7.5.200150.100.00%2 20444
4.5.200150.10+0.20%00
3.5.200150.00+6.38%00
2.5.200147.00+1.73%00
30.4.200146.20-1.70%69315
27.4.200147.00-10.13%00
26.4.200152.30+0.57%00
25.4.200152.000.00%78015
24.4.200152.00+1.96%00
23.4.200151.00-8.76%61212
20.4.200155.900.00%78314
19.4.200155.900.00%00
18.4.200155.900.00%83915
17.4.200155.900.00%00
13.4.200155.900.00%00
12.4.200155.900.00%00
11.4.200155.900.00%00
10.4.200155.900.00%00
9.4.200155.900.00%83915
6.4.200155.90-6.83%00
5.4.200160.00+7.33%00
4.4.200155.90-6.83%00
3.4.200160.00+7.71%00
2.4.200155.70+0.36%00
30.3.200155.500.00%00
29.3.200155.500.00%00
28.3.200155.50+0.18%00
27.3.200155.400.00%00
26.3.200155.400.00%00
23.3.200155.40+0.36%00
22.3.200155.20-0.36%1 65630
21.3.200155.40+0.54%00
20.3.200155.10-0.18%1 98436
19.3.200155.20+0.36%00
16.3.200155.00+3.96%00
15.3.200152.90+5.16%00
14.3.200150.30+9.34%00
13.3.200146.00+0.43%00
12.3.200145.80+0.21%00
9.3.200145.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec