ZZN ŠUMPERK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.97	0.00%	0	0		0.00%	0
30.12.1996	29.97	0.00%	0	0		+5.26%	0
27.12.1996	29.97	0.00%	0	0		+8.57%	0
23.12.1996	29.97	0.00%	0	0	35.00	+9.37%	2 940	84
20.12.1996	29.97	0.00%	0	0		0.00%	0
19.12.1996	29.97	0.00%	0	0		0.00%	0
18.12.1996	29.97	0.00%	0	0		-8.57%	0
17.12.1996	29.97	0.00%	0	0		0.00%	0
16.12.1996	29.97	0.00%	0	0		-5.40%	0
13.12.1996	29.97	0.00%	0	0		0.00%	0
12.12.1996	29.97	0.00%	0	0		0.00%	0
11.12.1996	29.97	0.00%	0	0		0.00%	0
10.12.1996	29.97	0.00%	0	0		0.00%	0
9.12.1996	29.97	-10.00%	300	10		0.00%	0
6.12.1996	33.30	0.00%	0	0		0.00%	0
5.12.1996	33.30	-10.00%	0	0		0.00%	0
4.12.1996	37.00	0.00%	0	0		0.00%	0
3.12.1996	37.00	0.00%	0	0	37.00	-9.75%	1 110	30
2.12.1996	37.00	0.00%	0	0		0.00%	0
29.11.1996	37.00	0.00%	0	0		0.00%	0
28.11.1996	37.00	0.00%	0	0		0.00%	0
27.11.1996	37.00	0.00%	0	0		0.00%	0
26.11.1996	37.00	0.00%	0	0	41.00	0.00%	1 845	45
25.11.1996	37.00	0.00%	0	0		0.00%	0
22.11.1996	37.00	0.00%	0	0		-8.88%	0
21.11.1996	37.00	0.00%	0	0	45.00	0.00%	270	6
20.11.1996	37.00	0.00%	0	0		0.00%	0
19.11.1996	37.00	0.00%	0	0		+9.75%	0
18.11.1996	37.00	0.00%	0	0		0.00%	0
15.11.1996	37.00	0.00%	0	0		0.00%	0
14.11.1996	37.00	0.00%	0	0		0.00%	0
13.11.1996	37.00	0.00%	0	0		0.00%	0
12.11.1996	37.00	0.00%	0	0		0.00%	0
11.11.1996	37.00	0.00%	0	0		0.00%	0
8.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	0.00%	1 406	38		0.00%	0
6.11.1996	37.00	0.00%	0	0		0.00%	0
5.11.1996	37.00	0.00%	0	0		0.00%	0
4.11.1996	37.00	-9.75%	4 292	116		-8.88%	0
1.11.1996	41.00	0.00%	0	0		0.00%	0
31.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	451	11	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	+9.75%	0	0
21.10.1996	41.00	0.00%	2 583	63	0.00	+4.85%	0	0
18.10.1996	41.00	0.00%	0	0		-0.12%	0	0
17.10.1996	41.00	-8.88%	615	15		-3.33%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	450	10		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	+9.75%	4 050	90		0.00%	0	0
9.10.1996	41.00	0.00%	0	0		0.00%	0	0
8.10.1996	41.00	0.00%	0	0		0.00%	0	0
7.10.1996	41.00	0.00%	0	0		0.00%	0	0
4.10.1996	41.00	0.00%	0	0		0.00%	0	0
3.10.1996	41.00	0.00%	984	24		0.00%	0	0
2.10.1996	41.00	0.00%	0	0		0.00%	0	0
1.10.1996	41.00	0.00%	0	0		0.00%	0	0
30.9.1996	41.00	0.00%	0	0		0.00%	0	0
27.9.1996	41.00	0.00%	0	0		0.00%	0	0
26.9.1996	41.00	0.00%	574	14		0.00%	0	0
25.9.1996	41.00	0.00%	0	0		0.00%	0	0
24.9.1996	41.00	0.00%	0	0		0.00%	0	0
23.9.1996	41.00	0.00%	0	0		0.00%	0	0
20.9.1996	41.00	0.00%	0	0		+1.00%	0	0
19.9.1996	41.00	0.00%	0	0	40.00	-7.00%	320	8
18.9.1996	41.00	0.00%	0	0		0.00%	0	0
17.9.1996	41.00	0.00%	0	0		0.00%	0	0
16.9.1996	41.00	0.00%	0	0		0.00%	0	0
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.9.1996	41.00	0.00%	0	0		0.00%	0	0
11.9.1996	41.00	0.00%	0	0		+5.00%	0	0
10.9.1996	41.00	0.00%	0	0	41.00	-5.00%	1 025	25
9.9.1996	41.00	0.00%	0	0		+2.00%	0	0
6.9.1996	41.00	0.00%	0	0		+2.00%	0	0
5.9.1996	41.00	0.00%	0	0		0.00%	0	0
4.9.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0		0.00%	0	0
30.8.1996	41.00	0.00%	0	0		+5.00%	0	0
29.8.1996	41.00	0.00%	0	0	39.00	-5.00%	234	6
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	0	0		+5.00%	0	0
23.8.1996	41.00	0.00%	0	0	39.00	-5.00%	234	6
22.8.1996	41.00	0.00%	0	0		0.00%	0	0
21.8.1996	41.00	0.00%	0	0		-4.00%	0	0
20.8.1996	41.00	0.00%	0	0		-3.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	0	0		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	0	0		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		0.00%	0	0
1.8.1996	41.00	0.00%	943	23		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		0.00%	0	0
30.7.1996	41.00	0.00%	0	0		-8.00%	0	0
29.7.1996	41.00	0.00%	0	0		0.00%	0	0
26.7.1996	41.00	0.00%	0	0		0.00%	0	0
25.7.1996	41.00	0.00%	0	0		0.00%	0	0
24.7.1996	41.00	0.00%	0	0		0.00%	0	0
23.7.1996	41.00	0.00%	0	0		0.00%	0	0
22.7.1996	41.00	0.00%	0	0		0.00%	0	0
19.7.1996	41.00	0.00%	0	0		0.00%	0	0
18.7.1996	41.00	0.00%	0	0		0.00%	0	0
17.7.1996	41.00	0.00%	0	0		0.00%	0	0
16.7.1996	41.00	0.00%	0	0		0.00%	0	0
15.7.1996	41.00	0.00%	0	0		0.00%	0	0
12.7.1996	41.00	0.00%	0	0		+2.00%	0	0
11.7.1996	41.00	0.00%	0	0		+2.00%	0	0
10.7.1996	41.00	0.00%	0	0		0.00%	0	0
9.7.1996	41.00	0.00%	0	0		0.00%	0	0
8.7.1996	41.00	0.00%	0	0		+5.00%	0	0
4.7.1996	41.00	-8.88%	2 870	70	44.00	-4.00%	1 584	36
3.7.1996	45.00	0.00%	0	0		0.00%	0	0
2.7.1996	45.00	0.00%	0	0		0.00%	0	0
1.7.1996	45.00	0.00%	0	0		+7.00%	0	0
28.6.1996	45.00	0.00%	0	0	43.00	-2.00%	301	7
27.6.1996	45.00	0.00%	0	0	44.00	-4.00%	352	8
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0		0.00%	0	0
24.6.1996	45.00	0.00%	0	0		0.00%	0	0
21.6.1996	45.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	0.00%	0	0		0.00%	0	0
19.6.1996	45.00	0.00%	0	0		0.00%	0	0
18.6.1996	45.00	0.00%	0	0		+3.00%	0	0
17.6.1996	45.00	0.00%	0	0	44.50	-5.00%	2 003	45
14.6.1996	45.00	0.00%	0	0		-10.00%	0	0
13.6.1996	45.00	0.00%	1 440	32		0.00%	0	0
12.6.1996	45.00	0.00%	0	0		0.00%	0	0
11.6.1996	45.00	0.00%	0	0		0.00%	0	0
10.6.1996	45.00	0.00%	0	0		0.00%	0	0
7.6.1996	45.00	0.00%	0	0		0.00%	0	0
6.6.1996	45.00	0.00%	540	12	51.40	-5.00%	1 877	36
5.6.1996	45.00	0.00%	0	0		-8.00%	0	0
4.6.1996	45.00	0.00%	0	0		+9.00%	0	0
3.6.1996	45.00	0.00%	0	0		+3.00%	0	0
31.5.1996	45.00	0.00%	0	0	55.00	-3.00%	2 460	46
30.5.1996	45.00	0.00%	270	6		+10.00%	0	0
29.5.1996	45.00	0.00%	0	0	50.00	+9.00%	1 200	24
28.5.1996	45.00	0.00%	0	0	46.00	0.00%	3 772	82
27.5.1996	45.00	-1.18%	2 835	63		+2.00%	0	0
24.5.1996	45.54	0.00%	0	0	45.00	-6.00%	810	18
23.5.1996	45.54	-10.00%	683	15		0.00%	0	0
22.5.1996	50.60	0.00%	0	0		0.00%	0	0
21.5.1996	50.60	0.00%	0	0		0.00%	0	0
20.5.1996	50.60	0.00%	1 670	33		+4.00%	0	0
17.5.1996	50.60	0.00%	0	0		+5.00%	0	0
16.5.1996	50.60	+1.20%	2 429	48	44.00	-4.00%	264	6
15.5.1996	50.00	0.00%	0	0		0.00%	0	0
14.5.1996	50.00	0.00%	0	0		-8.00%	0	0
13.5.1996	50.00	0.00%	1 500	30		0.00%	0	0
10.5.1996	50.00	0.00%	0	0		0.00%	0	0
9.5.1996	50.00	0.00%	7 450	149		0.00%	0	0
7.5.1996	50.00	0.00%	0	0		0.00%	0	0
6.5.1996	50.00	0.00%	300	6		0.00%	0	0
3.5.1996	50.00	0.00%	0	0		0.00%	0	0
2.5.1996	50.00	0.00%	7 500	150		0.00%	0	0
30.4.1996	50.00	0.00%	0	0		0.00%	0	0
29.4.1996	50.00	0.00%	0	0		0.00%	0	0
26.4.1996	50.00	0.00%	0	0		+5.00%	0	0
25.4.1996	50.00	0.00%	0	0	47.50	-5.00%	285	6
24.4.1996	50.00	0.00%	0	0		0.00%	0	0
23.4.1996	50.00	0.00%	0	0		0.00%	0	0
22.4.1996	50.00	0.00%	2 100	42		+9.00%	0	0
19.4.1996	50.00	0.00%	0	0		+10.00%	0	0
18.4.1996	50.00	-1.96%	300	6	42.00	0.00%	504	12
17.4.1996	51.00	0.00%	0	0		+8.00%	0	0
16.4.1996	51.00	0.00%	0	0	39.00	0.00%	1 638	42
15.4.1996	51.00	0.00%	0	0		+8.00%	0	0
12.4.1996	51.00	0.00%	0	0		+9.00%	0	0
11.4.1996	51.00	0.00%	7 446	146	35.00	-3.00%	1 654	50
10.4.1996	51.00	0.00%	0	0		-8.00%	0	0
9.4.1996	51.00	0.00%	0	0		-10.00%	0	0
5.4.1996	51.00	0.00%	0	0		-9.00%	0	0
4.4.1996	51.00	0.00%	0	0		-8.00%	0	0
3.4.1996	51.00	0.00%	0	0		-9.00%	0	0
2.4.1996	51.00	0.00%	0	0		-10.00%	0	0
1.4.1996	51.00	0.00%	1 224	24		0.00%	0	0
29.3.1996	51.00	0.00%	0	0	60.00	0.00%	2 640	44
28.3.1996	51.00	0.00%	0	0		+9.00%	0	0
27.3.1996	51.00	0.00%	0	0	55.00	-8.00%	20 020	364
26.3.1996	51.00	0.00%	0	0		0.00%	0	0
25.3.1996	51.00	0.00%	0	0		0.00%	0	0
22.3.1996	51.00	0.00%	0	0		0.00%	0	0
21.3.1996	51.00	0.00%	0	0		0.00%	0	0
20.3.1996	51.00	0.00%	0	0		0.00%	0	0
19.3.1996	51.00	0.00%	0	0		-6.00%	0	0
18.3.1996	51.00	0.00%	0	0		-3.00%	0	0
15.3.1996	51.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›