ZZN ŠUMPERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	161.72	0.00%	0	0		-11.00%	0	0
14.12.1995	161.72	0.00%	0	0	205.00	+5.00%	25 563	121
13.12.1995	161.72	0.00%	0	0		-12.00%	0	0
12.12.1995	161.72	0.00%	0	0		-10.00%	0	0
11.12.1995	161.72	+9.99%	20 377	126	254.00	0.00%	11 176	44
8.12.1995	147.02	0.00%	0	0		+19.00%	0	0
7.12.1995	147.02	+9.99%	0	0	214.50	-1.00%	33 891	158
6.12.1995	133.66	0.00%	0	0		0.00%	0	0
5.12.1995	133.66	0.00%	0	0		+32.00%	0	0
4.12.1995	133.66	+9.99%	0	0	149.00	-1.00%	28 550	174
1.12.1995	121.51	0.00%	0	0		-10.00%	0	0
30.11.1995	121.51	-9.99%	12 151	100	182.80	-5.00%	2 376	13
29.11.1995	135.01	0.00%	0	0		+10.00%	0	0
28.11.1995	135.01	0.00%	0	0		+10.00%	0	0
27.11.1995	135.01	+9.99%	0	0		+10.00%	0	0
24.11.1995	122.74	0.00%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
22.11.1995	111.59	0.00%	0	0		+10.00%	0	0
21.11.1995	111.59	0.00%	0	0		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
17.11.1995	101.45	0.00%	0	0		+10.00%	0	0
16.11.1995	101.45	+9.99%	0	0		+9.00%	0	0
15.11.1995	92.23	0.00%	0	0	76.00	-5.00%	456	6
14.11.1995	92.23	0.00%	0	0		+1.00%	0	0
13.11.1995	92.23	+9.99%	1 291	14		+10.00%	0	0
10.11.1995	83.85	0.00%	0	0		+9.00%	0	0
9.11.1995	83.85	+9.99%	1 342	16	66.00	0.00%	396	6
8.11.1995	76.23	0.00%	0	0		+5.00%	0	0
7.11.1995	76.23	0.00%	0	0		-2.00%	0	0
6.11.1995	76.23	+10.00%	0	0		-2.00%	0	0
3.11.1995	69.30	0.00%	0	0		+5.00%	0	0
2.11.1995	69.30	+10.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		+2.00%	0	0
31.10.1995	63.00	0.00%	0	0		+5.00%	0	0
30.10.1995	63.00	0.00%	0	0	59.00	-5.00%	1 062	18
27.10.1995	63.00	0.00%	0	0		+7.00%	0	0
26.10.1995	63.00	0.00%	0	0	58.00	-2.00%	696	12
25.10.1995	63.00	0.00%	0	0	59.00	-5.00%	708	12
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	378	6
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	0.00%	0	0		0.00%	0	0
18.10.1995	63.00	0.00%	0	0		+5.00%	0	0
17.10.1995	63.00	0.00%	0	0	59.00	-5.00%	1 770	30
16.10.1995	63.00	0.00%	0	0		0.00%	0	0
13.10.1995	63.00	0.00%	756	12		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		+8.00%	0	0
11.10.1995	63.00	0.00%	0	0	57.50	-1.00%	863	15
10.10.1995	63.00	0.00%	0	0	58.00	-2.00%	348	6
9.10.1995	63.00	0.00%	0	0	59.00	-5.00%	4 307	73
6.10.1995	63.00	0.00%	0	0		+7.00%	0	0
5.10.1995	63.00	0.00%	0	0	58.00	-2.00%	696	12
4.10.1995	63.00	0.00%	0	0	59.00	-5.00%	354	6
3.10.1995	63.00	+1.61%	1 764	28		0.00%	0	0
2.10.1995	62.00	0.00%	0	0		0.00%	0	0
29.9.1995	62.00	0.00%	0	0		0.00%	0	0
28.9.1995	62.00	0.00%	0	0		0.00%	0	0
27.9.1995	62.00	0.00%	0	0		0.00%	0	0
26.9.1995	62.00	0.00%	0	0		+5.00%	0	0
25.9.1995	62.00	0.00%	0	0	59.00	-5.00%	708	12
22.9.1995	62.00	0.00%	0	0		0.00%	0	0
21.9.1995	62.00	0.00%	0	0
20.9.1995	62.00	0.00%	0	0
19.9.1995	62.00	0.00%	0	0		+5.00%	0	0
18.9.1995	62.00	0.00%	0	0	59.00	-5.00%	354	6
15.9.1995	62.00	0.00%	0	0		0.00%	0	0
14.9.1995	62.00	0.00%	0	0		0.00%	0	0
13.9.1995	62.00	0.00%	0	0		0.00%	0	0
12.9.1995	62.00	0.00%	0	0		0.00%	0	0
11.9.1995	62.00	0.00%	0	0		0.00%	0	0
8.9.1995	62.00	0.00%	0	0	62.00	0.00%	558	9
7.9.1995	62.00	0.00%	0	0		+2.00%	0	0
6.9.1995	62.00	0.00%	0	0		+2.00%	0	0
5.9.1995	62.00	0.00%	0	0		0.00%	0	0
4.9.1995	62.00	0.00%	0	0		0.00%	0	0
1.9.1995	62.00	0.00%	0	0		0.00%	0	0
31.8.1995	62.00	0.00%	0	0		0.00%	0	0
30.8.1995	62.00	0.00%	0	0		0.00%	0	0
29.8.1995	62.00	0.00%	0	0		+5.00%	0	0
28.8.1995	62.00	0.00%	0	0	57.00	-5.00%	342	6
25.8.1995	62.00	0.00%	0	0		+9.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	0	0		0.00%	0	0
21.8.1995	62.00	0.00%	0	0		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		+4.00%	0	0
14.8.1995	62.00	0.00%	0	0		+8.00%	0	0
11.8.1995	62.00	+0.25%	6 510	105		+9.00%	0	0
10.8.1995	61.84	+4.99%	0	0		-2.00%	0	0
9.8.1995	58.90	0.00%	0	0	45.00	-6.00%	3 316	72
8.8.1995	58.90	0.00%	0	0		0.00%	0	0
7.8.1995	58.90	-5.00%	3 063	52	49.00	0.00%	294	6
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	0.00%	0	0		0.00%	0	0
2.8.1995	62.00	0.00%	0	0	49.00	-8.00%	294	6
1.8.1995	62.00	0.00%	0	0		-2.00%	0	0
31.7.1995	62.00	0.00%	0	0		-3.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	0	0		0.00%	0	0
26.7.1995	62.00	0.00%	0	0		0.00%	0	0
25.7.1995	62.00	+1.63%	2 852	46	56.00	+10.00%	2 240	40
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.00	0.00%	0	0		-9.00%	0	0
19.7.1995	61.00	0.00%	0	0		-10.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	0	0	62.00	0.00%	992	16
14.7.1995	61.00	0.00%	0	0		+7.00%	0	0
13.7.1995	61.00	0.00%	0	0	58.00	-3.00%	812	14
12.7.1995	61.00	0.00%	0	0		+9.00%	0	0
11.7.1995	61.00	0.00%	0	0	55.00	+10.00%	1 540	28
10.7.1995	61.00	0.00%	0	0	50.00	0.00%	600	12
7.7.1995						+9.00%	0	0
4.7.1995	61.00	0.00%	0	0	46.00	0.00%	276	6
3.7.1995	61.00	0.00%	0	0		+10.00%	0	0
30.6.1995	61.00	0.00%	0	0	42.00	-5.00%	252	6
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		+7.00%	0	0
26.6.1995	61.00	0.00%	0	0		+8.00%	0	0
23.6.1995	61.00	0.00%	0	0		+6.00%	0	0
22.6.1995	61.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		+6.00%	0	0
20.6.1995	61.00	0.00%	0	0		+8.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	1 830	30		0.00%	0	0
13.6.1995	61.00	0.00%	915	15		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0	31.50	+5.00%	473	15
7.6.1995	61.00	0.00%	0	0		-9.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	61.00	+166.00%	4 575	75		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	60.00	-163.00%	8 820	147		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995	61.00	0.00%	1 708	28		+5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+7.00%	0	0
5.5.1995			0	0		+8.00%	0	0
4.5.1995			0	0		+8.00%	0	0
3.5.1995	61.00	+75.00%	1 525	25		+9.00%	0	0
2.5.1995	60.54	+499.00%	0	0		+10.00%	0	0
28.4.1995	57.66	+498.00%	0	0		+5.00%	0	0
27.4.1995	54.92	+498.00%	0	0		+6.00%	0	0
26.4.1995	52.31	+499.00%	0	0		0.00%	0	0
25.4.1995	49.82	-499.00%	0	0		+6.00%	0	0
24.4.1995	52.44	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+6.00%	0	0
13.4.1995			0	0	16.00	0.00%	192	12
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	16.00	-6.00%	256	16
5.4.1995			0	0		-6.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-8.00%	0	0
29.3.1995			0	0		-7.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›